Parker Drilling Company: NYSE:PKD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.44	4.59	4.42	4.59	518,797
May 16, 2013	4.45	4.46	4.35	4.40	719,595
May 15, 2013	4.46	4.54	4.42	4.44	248,518
May 14, 2013	4.44	4.52	4.43	4.48	510,526
May 13, 2013	4.61	4.62	4.38	4.48	619,083
May 10, 2013	4.60	4.61	4.51	4.60	520,796
May 9, 2013	4.62	4.68	4.50	4.61	624,069
May 8, 2013	4.60	4.62	4.53	4.57	446,938
May 7, 2013	4.66	4.68	4.53	4.59	480,805
May 6, 2013	4.59	4.65	4.52	4.61	593,613
May 3, 2013	4.24	4.58	4.21	4.56	1,359,847
May 2, 2013	4.13	4.20	4.06	4.18	824,323
May 1, 2013	4.20	4.20	4.06	4.06	956,248
Apr 30, 2013	4.14	4.18	4.10	4.12	578,580
Apr 29, 2013	4.06	4.16	4.05	4.12	318,884
Apr 26, 2013	4.10	4.11	4.00	4.05	427,465
Apr 25, 2013	4.08	4.17	4.07	4.09	459,488
Apr 24, 2013	3.93	4.11	3.88	4.05	1,038,019
Apr 23, 2013	3.87	3.92	3.82	3.89	715,630
Apr 22, 2013	3.84	3.88	3.75	3.84	854,838
Apr 19, 2013	3.94	3.95	3.84	3.87	567,131
Apr 18, 2013	3.98	4.00	3.90	3.92	1,155,105
Apr 17, 2013	3.99	4.02	3.95	3.96	1,532,452
Apr 16, 2013	4.03	4.19	3.96	4.08	1,179,011
Apr 15, 2013	4.10	4.11	3.98	4.00	1,654,627
Apr 12, 2013	4.32	4.35	4.11	4.16	1,159,316
Apr 11, 2013	4.42	4.44	4.35	4.39	416,593
Apr 10, 2013	4.23	4.41	4.20	4.40	711,631
Apr 9, 2013	4.17	4.24	4.15	4.20	809,771
Apr 8, 2013	4.10	4.15	4.05	4.13	423,232