Prestige Brands Holdings, Inc.: NYSE:PBH historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	29.59	30.03	29.38	29.48	431,058
May 17, 2013	29.45	29.61	28.48	29.60	548,699
May 16, 2013	35.21	35.21	26.60	29.11	963,634
May 15, 2013	30.00	30.71	29.30	29.73	529,774
May 14, 2013	29.31	29.96	29.18	29.94	288,683
May 13, 2013	28.65	29.63	28.65	29.18	292,908
May 10, 2013	28.67	28.85	28.45	28.76	267,538
May 9, 2013	28.15	28.67	28.02	28.55	346,844
May 8, 2013	28.29	28.53	28.10	28.29	182,438
May 7, 2013	27.94	28.28	27.45	28.27	269,764
May 6, 2013	27.32	27.80	27.31	27.77	126,500
May 3, 2013	27.29	27.94	27.00	27.33	659,115
May 2, 2013	26.62	27.27	26.56	27.03	302,430
May 1, 2013	26.79	26.96	26.33	26.43	340,306
Apr 30, 2013	26.91	27.11	26.32	26.95	202,398
Apr 29, 2013	27.35	27.42	26.83	26.91	213,611
Apr 26, 2013	27.23	27.40	26.88	27.30	233,216
Apr 25, 2013	26.85	27.42	26.69	27.07	343,694
Apr 24, 2013	26.99	27.05	26.54	26.72	128,303
Apr 23, 2013	26.64	26.95	26.52	26.95	155,195
Apr 22, 2013	26.57	26.72	26.16	26.48	206,676
Apr 19, 2013	26.30	26.66	26.07	26.47	149,924
Apr 18, 2013	26.45	26.76	26.12	26.30	145,541
Apr 17, 2013	26.81	26.87	26.17	26.47	230,399
Apr 16, 2013	26.09	27.01	25.95	26.94	256,217
Apr 15, 2013	26.68	26.90	25.66	25.93	338,561
Apr 12, 2013	26.71	26.92	26.50	26.77	148,968
Apr 11, 2013	26.69	27.11	26.61	26.74	243,499
Apr 10, 2013	26.24	26.82	26.10	26.74	233,455
Apr 9, 2013	26.15	26.34	25.85	25.92	295,324