Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    45.67 
    36.41 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 50.94 51.62 50.15 51.41 234,401
Jul 1, 2015 51.36 52.00 50.65 50.73 191,462
Jun 30, 2015 50.92 51.27 50.62 50.90 156,314
Jun 29, 2015 51.07 51.81 50.33 50.52 116,748
Jun 26, 2015 52.05 52.05 51.13 51.23 507,757
Jun 25, 2015 50.67 52.06 50.67 51.88 133,404
Jun 24, 2015 52.06 52.11 50.27 50.62 281,766
Jun 23, 2015 53.13 53.24 51.94 52.02 148,360
Jun 22, 2015 51.97 53.23 51.69 53.11 138,499
Jun 19, 2015 51.84 52.28 51.28 51.63 357,563
Jun 18, 2015 51.27 52.05 50.75 51.88 166,244
Jun 17, 2015 51.50 51.55 50.94 50.97 156,571
Jun 16, 2015 50.48 51.68 50.32 51.30 154,242
Jun 15, 2015 50.83 51.88 50.42 50.47 231,451
Jun 12, 2015 51.91 52.12 51.38 51.40 97,631
Jun 11, 2015 51.56 52.27 51.16 52.14 113,683
Jun 10, 2015 52.07 52.39 51.51 51.60 135,801
Jun 9, 2015 52.29 52.58 51.05 51.85 122,144
Jun 8, 2015 53.40 53.40 51.87 52.29 112,716
Jun 5, 2015 53.06 53.60 52.61 53.55 103,012
Jun 4, 2015 53.26 53.79 52.97 53.18 141,483
Jun 3, 2015 53.32 53.76 53.07 53.70 146,492
Jun 2, 2015 52.59 53.60 52.59 53.37 131,882
Jun 1, 2015 52.98 53.31 52.19 52.93 146,053
May 29, 2015 52.94 53.31 51.57 52.62 204,827
May 28, 2015 53.15 53.82 52.64 53.00 123,469
May 27, 2015 52.80 53.44 52.46 53.15 98,478
May 26, 2015 52.39 52.99 51.61 52.71 176,627
May 22, 2015 52.91 53.33 52.61 52.88 102,817
May 21, 2015 52.87 53.73 52.61 52.94 125,721