Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    39.49 
    35.26 
    31.04 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 30.46 30.88 30.46 30.81 54,995
Apr 16, 2014 30.48 30.61 30.32 30.53 41,249
Apr 15, 2014 30.39 30.48 29.82 30.33 75,298
Apr 14, 2014 30.37 30.37 29.96 30.36 72,712
Apr 11, 2014 30.62 30.94 29.93 30.13 96,898
Apr 10, 2014 31.45 31.53 30.78 30.90 121,173
Apr 9, 2014 31.41 31.61 31.25 31.53 85,545
Apr 8, 2014 31.51 31.75 31.26 31.37 148,549
Apr 7, 2014 31.30 31.65 30.78 31.59 222,191
Apr 4, 2014 31.75 31.75 31.05 31.49 152,715
Apr 3, 2014 31.47 31.73 31.34 31.57 82,253
Apr 2, 2014 31.49 31.72 31.30 31.58 87,322
Apr 1, 2014 31.16 31.53 30.81 31.51 186,920
Mar 31, 2014 29.92 31.21 29.87 30.98 161,450
Mar 28, 2014 29.70 30.39 29.69 29.83 133,698
Mar 27, 2014 29.70 29.94 29.58 29.78 134,896
Mar 26, 2014 29.89 30.16 29.57 29.70 159,331
Mar 25, 2014 29.65 29.98 29.60 29.75 101,991
Mar 24, 2014 29.71 29.73 29.42 29.65 117,511
Mar 21, 2014 29.31 29.89 29.25 29.69 146,226
Mar 20, 2014 28.98 29.36 28.98 29.25 59,475
Mar 19, 2014 29.06 29.71 28.57 29.11 120,165
Mar 18, 2014 28.29 29.10 28.29 29.05 124,755
Mar 17, 2014 28.44 28.71 28.22 28.35 126,981
Mar 14, 2014 28.28 28.59 28.19 28.37 86,855
Mar 13, 2014 29.19 29.25 28.23 28.42 149,092
Mar 12, 2014 28.51 29.23 28.51 29.02 105,074
Mar 11, 2014 29.19 29.57 28.44 28.75 120,630
Mar 10, 2014 29.28 29.52 29.02 29.17 79,621
Mar 7, 2014 29.19 29.37 29.09 29.30 71,940