Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    81.60 
    68.55 
    55.51 
 Dec 9, 2015 Dec 6, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 6, 2016 72.45 72.69 71.35 72.00 151,610
Dec 5, 2016 71.30 72.90 71.15 72.50 155,562
Dec 2, 2016 71.10 72.12 70.55 70.70 179,220
Dec 1, 2016 72.15 72.88 69.95 71.05 277,051
Nov 30, 2016 72.60 73.40 72.05 72.40 151,761
Nov 29, 2016 72.85 73.45 72.25 72.60 120,250
Nov 28, 2016 73.45 73.50 72.30 72.95 214,316
Nov 25, 2016 73.50 73.80 72.10 73.50 59,722
Nov 23, 2016 73.75 74.17 72.65 73.15 163,845
Nov 22, 2016 73.55 74.05 72.65 73.60 300,915
Nov 21, 2016 71.90 73.85 71.75 73.10 244,354
Nov 18, 2016 72.90 72.90 71.45 71.75 242,127
Nov 17, 2016 72.05 72.80 71.55 72.70 136,296
Nov 16, 2016 70.85 71.95 70.35 71.90 127,164
Nov 15, 2016 71.35 72.05 70.55 70.85 215,916
Nov 14, 2016 71.95 73.20 70.75 71.15 289,708
Nov 11, 2016 72.90 74.05 71.50 72.35 225,083
Nov 10, 2016 72.00 73.90 71.50 72.95 192,432
Nov 9, 2016 69.00 71.80 67.72 71.70 128,479
Nov 8, 2016 69.10 70.65 68.90 70.35 107,276
Nov 7, 2016 68.90 70.05 68.26 69.15 210,194
Nov 4, 2016 70.30 70.30 67.55 67.70 217,502
Nov 3, 2016 65.00 70.75 64.55 70.15 318,443
Nov 2, 2016 67.45 67.45 64.55 65.00 347,920
Nov 1, 2016 76.00 76.70 66.25 67.05 470,682
Oct 31, 2016 73.30 75.30 72.85 75.20 173,099
Oct 28, 2016 71.20 73.30 69.46 73.15 152,944
Oct 27, 2016 72.40 72.40 70.95 71.30 109,685
Oct 26, 2016 72.85 73.35 71.50 72.25 149,604
Oct 25, 2016 73.65 74.30 72.50 73.20 110,618