Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    81.60 
    68.55 
    55.51 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 79.09 79.83 78.29 78.49 257,705
Jul 28, 2016 79.32 79.72 78.75 79.23 145,777
Jul 27, 2016 81.28 81.72 78.23 79.28 245,783
Jul 26, 2016 81.39 82.18 81.09 81.28 142,359
Jul 25, 2016 81.60 81.77 80.86 81.35 105,390
Jul 22, 2016 80.81 82.14 80.54 81.60 133,799
Jul 21, 2016 79.17 81.24 78.87 80.93 216,368
Jul 20, 2016 78.97 79.38 78.10 79.18 145,088
Jul 19, 2016 79.04 79.79 78.81 78.98 126,813
Jul 18, 2016 79.21 79.73 79.00 79.20 250,149
Jul 15, 2016 78.92 79.43 78.29 79.06 145,367
Jul 14, 2016 78.19 78.99 77.90 78.74 126,331
Jul 13, 2016 77.76 78.03 77.06 77.96 189,693
Jul 12, 2016 77.88 78.42 77.53 77.73 103,339
Jul 11, 2016 77.12 77.82 76.62 77.54 135,317
Jul 8, 2016 75.41 77.15 75.17 76.74 143,636
Jul 7, 2016 77.69 77.69 74.89 75.27 271,971
Jul 6, 2016 78.24 78.93 77.68 78.70 137,801
Jul 5, 2016 76.59 78.39 76.58 78.30 194,089
Jul 1, 2016 77.23 77.36 76.34 76.66 114,107
Jun 30, 2016 74.54 77.24 74.54 77.23 233,684
Jun 29, 2016 73.74 74.58 73.13 74.51 248,884
Jun 28, 2016 73.50 73.57 72.87 73.09 181,352
Jun 27, 2016 73.96 73.98 72.45 72.72 167,490
Jun 24, 2016 73.58 74.85 72.99 74.33 198,080
Jun 23, 2016 75.67 76.24 75.26 75.55 102,485
Jun 22, 2016 75.73 76.20 75.22 75.42 150,361
Jun 21, 2016 75.18 75.75 74.45 75.59 155,979
Jun 20, 2016 74.93 75.41 74.62 74.89 184,438
Jun 17, 2016 75.11 75.11 73.96 74.24 263,482