Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    81.60 
    68.55 
    55.51 
 Jan 22, 2016 Jan 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 71.60 71.75 69.20 69.45 163,120
Jan 18, 2017 70.60 71.60 70.35 71.45 107,738
Jan 17, 2017 72.45 72.45 70.25 70.60 85,245
Jan 13, 2017 70.80 72.70 70.80 72.60 85,203
Jan 12, 2017 71.55 71.55 70.10 70.60 84,794
Jan 11, 2017 71.75 72.15 70.85 71.80 126,135
Jan 10, 2017 70.70 71.85 69.95 71.60 124,023
Jan 9, 2017 70.50 71.75 69.55 70.70 178,260
Jan 6, 2017 71.40 72.25 70.60 70.70 55,419
Jan 5, 2017 73.00 73.00 71.00 71.30 126,606
Jan 4, 2017 71.70 73.35 70.35 73.15 120,905
Jan 3, 2017 71.50 71.60 69.65 71.45 158,623
Dec 30, 2016 71.80 71.95 70.20 70.95 98,194
Dec 29, 2016 70.80 71.88 70.60 71.75 80,237
Dec 28, 2016 71.60 71.85 70.55 70.75 46,095
Dec 27, 2016 70.65 71.75 70.60 71.55 62,636
Dec 23, 2016 70.40 70.95 69.80 70.65 61,824
Dec 22, 2016 70.80 71.15 69.70 70.35 100,684
Dec 21, 2016 70.95 71.95 70.75 70.90 96,663
Dec 20, 2016 70.80 71.50 69.85 70.90 120,065
Dec 19, 2016 70.95 71.50 70.35 70.75 94,331
Dec 16, 2016 72.10 72.10 70.65 70.75 407,541
Dec 15, 2016 71.65 72.35 71.15 71.50 126,682
Dec 14, 2016 71.70 72.15 71.10 71.45 117,808
Dec 13, 2016 73.00 73.84 71.50 71.75 152,381
Dec 12, 2016 72.30 73.65 72.00 73.05 124,242
Dec 9, 2016 72.40 72.70 71.92 72.55 143,262
Dec 8, 2016 72.60 73.10 71.90 72.25 229,767
Dec 7, 2016 71.85 73.00 71.05 72.45 261,856
Dec 6, 2016 72.45 72.69 71.35 72.00 151,610