Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    36.18 
    33.12 
    30.07 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 33.36 33.50 32.95 33.14 57,519
Nov 25, 2014 33.35 33.64 33.25 33.45 67,039
Nov 24, 2014 33.06 33.41 32.95 33.33 57,935
Nov 21, 2014 33.10 33.43 32.87 33.01 48,023
Nov 20, 2014 32.40 32.75 32.25 32.67 57,394
Nov 19, 2014 33.01 33.01 32.04 32.53 68,268
Nov 18, 2014 32.70 33.25 32.59 33.01 90,515
Nov 17, 2014 32.87 33.04 32.46 32.60 82,362
Nov 14, 2014 33.26 33.34 32.56 32.98 97,846
Nov 13, 2014 33.60 33.66 33.18 33.25 63,510
Nov 12, 2014 33.57 33.90 33.15 33.82 89,638
Nov 11, 2014 33.72 33.91 33.54 33.66 68,207
Nov 10, 2014 33.92 34.04 33.50 33.72 64,638
Nov 7, 2014 33.41 34.02 33.28 33.94 96,491
Nov 6, 2014 32.99 33.78 32.91 33.68 108,273
Nov 5, 2014 32.98 33.16 32.75 32.90 127,594
Nov 4, 2014 31.36 32.82 31.18 32.82 223,824
Nov 3, 2014 32.01 32.73 30.59 31.36 199,479
Oct 31, 2014 31.51 31.76 31.08 31.56 172,286
Oct 30, 2014 30.00 31.22 29.99 31.04 94,638
Oct 29, 2014 30.50 30.70 29.83 30.25 93,627
Oct 28, 2014 29.32 30.47 29.32 30.45 170,341
Oct 27, 2014 29.39 29.40 28.87 29.26 141,835
Oct 24, 2014 29.47 29.54 29.21 29.46 57,191
Oct 23, 2014 29.18 29.55 29.00 29.39 113,495
Oct 22, 2014 28.37 29.07 28.37 29.00 105,897
Oct 21, 2014 28.19 28.52 27.99 28.38 122,273
Oct 20, 2014 28.00 28.23 27.91 28.13 84,128
Oct 17, 2014 28.36 28.36 28.02 28.12 120,205
Oct 16, 2014 27.53 28.19 27.53 28.02 194,486