Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    75.59 
    64.55 
    53.50 
 Jul 1, 2015 Jun 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 28, 2016 73.50 73.57 72.87 73.09 181,352
Jun 27, 2016 73.96 73.98 72.45 72.72 167,490
Jun 24, 2016 73.58 74.85 72.99 74.33 198,080
Jun 23, 2016 75.67 76.24 75.26 75.55 102,485
Jun 22, 2016 75.73 76.20 75.22 75.42 150,361
Jun 21, 2016 75.18 75.75 74.45 75.59 155,979
Jun 20, 2016 74.93 75.41 74.62 74.89 184,438
Jun 17, 2016 75.11 75.11 73.96 74.24 263,482
Jun 16, 2016 74.25 75.06 74.11 75.01 164,336
Jun 15, 2016 74.94 75.23 74.26 74.58 147,635
Jun 14, 2016 73.58 74.71 73.58 74.57 265,320
Jun 13, 2016 74.65 74.89 73.75 73.79 195,990
Jun 10, 2016 75.08 75.40 74.59 75.00 198,250
Jun 9, 2016 74.18 75.79 73.88 75.39 303,099
Jun 8, 2016 73.38 74.58 72.83 74.45 278,662
Jun 7, 2016 73.81 74.39 73.29 73.33 204,722
Jun 6, 2016 72.07 73.93 71.95 73.86 276,847
Jun 3, 2016 72.54 72.65 71.69 72.24 303,646
Jun 2, 2016 72.81 73.42 72.09 72.76 341,782
Jun 1, 2016 72.12 73.07 71.33 72.65 487,757
May 31, 2016 71.47 72.10 71.31 71.97 460,699
May 27, 2016 70.50 71.45 70.39 71.17 418,559
May 26, 2016 69.20 70.74 69.10 70.60 575,970
May 25, 2016 70.72 70.80 69.12 69.20 846,202
May 24, 2016 70.80 70.93 69.64 69.80 878,563
May 23, 2016 71.39 72.25 69.92 69.95 576,960
May 20, 2016 70.65 71.11 69.63 71.10 256,277
May 19, 2016 68.75 70.89 68.75 70.59 352,360
May 18, 2016 66.45 69.30 66.29 69.23 354,739
May 17, 2016 68.29 69.46 66.48 66.68 458,619