Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    39.49 
    35.33 
    31.17 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 32.72 32.77 32.37 32.63 68,744
Jul 25, 2014 32.45 32.95 32.29 32.64 144,568
Jul 24, 2014 33.05 33.08 32.47 32.71 54,671
Jul 23, 2014 32.69 33.02 32.57 32.87 60,250
Jul 22, 2014 32.49 32.81 32.32 32.69 36,719
Jul 21, 2014 32.24 32.63 31.93 32.41 41,524
Jul 18, 2014 32.01 32.64 31.96 32.52 49,805
Jul 17, 2014 31.89 32.22 31.78 32.12 73,225
Jul 16, 2014 32.23 32.31 31.85 32.06 41,970
Jul 15, 2014 31.97 32.24 31.73 32.03 61,731
Jul 14, 2014 32.36 32.36 31.94 32.05 39,089
Jul 11, 2014 31.98 32.16 31.65 32.01 52,819
Jul 10, 2014 31.79 32.35 31.79 32.07 80,034
Jul 9, 2014 32.51 32.62 32.31 32.39 49,896
Jul 8, 2014 32.65 32.74 32.34 32.45 59,535
Jul 7, 2014 33.18 33.29 32.73 32.77 77,648
Jul 3, 2014 32.98 33.47 32.96 33.46 101,268
Jul 2, 2014 32.88 33.12 32.79 32.98 80,853
Jul 1, 2014 33.00 33.37 32.96 33.00 170,066
Jun 30, 2014 32.82 33.13 32.65 33.00 90,664
Jun 27, 2014 32.51 33.05 32.51 33.00 122,198
Jun 26, 2014 32.82 32.87 32.61 32.65 42,758
Jun 25, 2014 32.62 32.98 32.49 32.93 50,037
Jun 24, 2014 32.60 33.11 32.60 32.79 97,126
Jun 23, 2014 32.81 32.92 32.60 32.77 40,374
Jun 20, 2014 32.71 33.01 32.50 32.93 121,179
Jun 19, 2014 32.80 33.06 32.54 32.72 46,234
Jun 18, 2014 32.40 32.95 32.35 32.87 50,020
Jun 17, 2014 32.56 32.74 32.34 32.52 57,262
Jun 16, 2014 32.56 32.68 32.41 32.65 38,264