Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    53.20 
    44.52 
    35.84 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 52.68 53.26 52.28 53.20 252,630
Mar 3, 2015 52.97 53.23 52.14 53.01 253,684
Mar 2, 2015 51.85 52.99 51.74 52.92 471,226
Feb 27, 2015 52.63 52.76 51.50 51.80 311,631
Feb 26, 2015 50.78 52.49 50.69 52.41 584,501
Feb 25, 2015 50.89 51.10 50.52 50.68 696,307
Feb 24, 2015 51.04 51.29 50.66 50.74 844,811
Feb 23, 2015 51.39 51.60 50.63 50.95 540,188
Feb 20, 2015 51.59 51.72 50.88 51.37 400,175
Feb 19, 2015 50.55 51.64 50.21 51.54 443,023
Feb 18, 2015 50.00 51.93 50.00 50.46 765,329
Feb 17, 2015 49.00 50.91 48.93 50.01 762,935
Feb 13, 2015 47.59 49.00 47.59 48.91 544,598
Feb 12, 2015 46.40 47.76 46.40 47.71 716,999
Feb 11, 2015 45.39 46.78 45.39 46.08 823,088
Feb 10, 2015 46.00 47.00 43.57 44.64 1,030,575
Feb 9, 2015 42.73 43.62 42.52 42.61 393,734
Feb 6, 2015 42.72 42.82 42.38 42.70 180,817
Feb 5, 2015 42.56 42.79 42.54 42.70 107,189
Feb 4, 2015 42.00 42.48 41.97 42.30 148,582
Feb 3, 2015 41.86 42.27 41.56 41.99 222,983
Feb 2, 2015 42.06 42.41 40.99 41.57 220,237
Jan 30, 2015 42.38 42.94 41.89 41.94 111,995
Jan 29, 2015 42.32 42.98 41.87 42.78 326,443
Jan 28, 2015 42.93 42.93 42.24 42.25 262,077
Jan 27, 2015 43.50 43.50 42.78 42.94 176,071
Jan 26, 2015 44.29 44.64 43.68 43.93 170,896
Jan 23, 2015 43.54 44.65 43.07 44.27 171,305
Jan 22, 2015 41.24 43.80 40.25 43.69 362,004
Jan 21, 2015 39.54 41.54 38.95 41.24 748,974