Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    90.05 
    76.98 
    63.90 
 Mar 28, 2016 Mar 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 23, 2017 86.10 87.50 86.05 86.75 69,336
Mar 22, 2017 86.90 87.55 86.00 86.25 130,222
Mar 21, 2017 89.65 89.65 87.00 87.15 163,255
Mar 20, 2017 89.40 89.85 88.60 89.00 147,212
Mar 17, 2017 89.90 90.45 88.70 89.25 267,959
Mar 16, 2017 90.15 90.15 89.10 89.80 105,183
Mar 15, 2017 88.90 90.55 88.20 90.05 112,926
Mar 14, 2017 88.50 88.75 87.25 88.55 75,983
Mar 13, 2017 88.60 89.20 87.95 88.85 110,959
Mar 10, 2017 87.95 88.95 86.90 88.80 123,305
Mar 9, 2017 87.35 88.15 86.70 87.25 104,260
Mar 8, 2017 87.30 88.50 86.65 87.35 147,229
Mar 7, 2017 85.75 87.05 85.45 86.90 126,567
Mar 6, 2017 86.10 86.40 85.45 85.95 171,695
Mar 3, 2017 85.75 87.10 84.90 86.55 208,424
Mar 2, 2017 83.55 85.95 83.25 85.55 220,277
Mar 1, 2017 84.35 85.05 83.55 83.85 273,394
Feb 28, 2017 81.85 84.05 80.95 83.25 436,602
Feb 27, 2017 81.60 82.45 80.50 82.00 175,877
Feb 24, 2017 81.40 82.70 79.97 82.00 147,782
Feb 23, 2017 84.10 84.10 82.00 82.25 164,861
Feb 22, 2017 83.20 84.20 82.86 83.95 105,146
Feb 21, 2017 84.35 85.15 83.40 84.00 217,784
Feb 17, 2017 84.65 85.10 83.40 84.30 189,657
Feb 16, 2017 84.80 86.00 84.45 85.90 234,603
Feb 15, 2017 84.55 85.50 83.70 84.55 323,508
Feb 14, 2017 83.55 86.35 83.10 84.80 440,758
Feb 13, 2017 75.60 83.15 72.30 83.10 499,588
Feb 10, 2017 72.35 73.85 71.95 73.40 184,867
Feb 9, 2017 71.50 72.65 71.15 72.00 72,374