Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    38.77 
    34.85 
    30.93 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 29.47 29.54 29.21 29.46 57,191
Oct 23, 2014 29.18 29.55 29.00 29.39 113,495
Oct 22, 2014 28.37 29.07 28.37 29.00 105,897
Oct 21, 2014 28.19 28.52 27.99 28.38 122,273
Oct 20, 2014 28.00 28.23 27.91 28.13 84,128
Oct 17, 2014 28.36 28.36 28.02 28.12 120,205
Oct 16, 2014 27.53 28.19 27.53 28.02 194,486
Oct 15, 2014 27.67 28.04 27.33 27.87 167,914
Oct 14, 2014 27.93 28.15 27.89 27.94 108,973
Oct 13, 2014 27.35 28.09 27.25 27.70 111,016
Oct 10, 2014 27.10 27.61 27.01 27.29 84,828
Oct 9, 2014 27.82 27.91 27.14 27.16 65,458
Oct 8, 2014 27.46 27.85 27.40 27.79 133,648
Oct 7, 2014 27.57 27.68 27.40 27.43 91,116
Oct 6, 2014 27.74 27.87 27.66 27.71 72,967
Oct 3, 2014 27.57 27.74 27.44 27.70 205,388
Oct 2, 2014 27.20 27.52 27.20 27.30 197,542
Oct 1, 2014 27.33 27.48 27.13 27.16 206,551
Sep 30, 2014 27.64 27.66 27.30 27.34 149,577
Sep 29, 2014 27.29 27.74 27.29 27.64 54,852
Sep 26, 2014 27.50 27.71 27.39 27.59 40,814
Sep 25, 2014 27.77 27.88 27.44 27.48 74,285
Sep 24, 2014 27.45 27.80 27.45 27.76 83,360
Sep 23, 2014 27.37 27.64 27.34 27.48 149,958
Sep 22, 2014 27.72 27.72 27.33 27.52 154,123
Sep 19, 2014 28.09 28.33 27.52 27.91 160,833
Sep 18, 2014 28.25 28.30 28.02 28.05 71,657
Sep 17, 2014 28.43 28.50 28.04 28.20 84,806
Sep 16, 2014 28.52 28.78 28.38 28.46 82,663
Sep 15, 2014 28.90 29.02 28.60 28.65 78,274