Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    44.27 
    38.52 
    32.76 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 42.38 42.94 41.89 41.94 111,995
Jan 29, 2015 42.32 42.98 41.87 42.78 326,443
Jan 28, 2015 42.93 42.93 42.24 42.25 262,077
Jan 27, 2015 43.50 43.50 42.78 42.94 176,071
Jan 26, 2015 44.29 44.64 43.68 43.93 170,896
Jan 23, 2015 43.54 44.65 43.07 44.27 171,305
Jan 22, 2015 41.24 43.80 40.25 43.69 362,004
Jan 21, 2015 39.54 41.54 38.95 41.24 748,974
Jan 20, 2015 36.25 36.45 36.00 36.34 130,187
Jan 16, 2015 35.78 36.20 35.71 36.14 93,472
Jan 15, 2015 36.21 36.21 35.75 35.88 119,632
Jan 14, 2015 35.81 36.23 35.66 36.05 130,132
Jan 13, 2015 36.10 36.11 35.00 36.07 1,829,598
Jan 12, 2015 35.42 36.11 34.79 36.08 340,457
Jan 9, 2015 34.87 35.56 34.34 35.52 364,023
Jan 8, 2015 34.46 34.90 33.96 34.90 228,291
Jan 7, 2015 33.60 34.27 33.05 34.20 107,478
Jan 6, 2015 33.49 33.49 32.43 33.36 102,925
Jan 5, 2015 32.97 33.84 32.86 33.65 145,795
Jan 2, 2015 34.06 34.16 32.87 33.25 123,780
Dec 31, 2014 34.39 34.39 33.88 33.89 70,748
Dec 30, 2014 34.57 34.68 34.05 34.25 62,334
Dec 29, 2014 34.67 34.74 34.29 34.62 63,310
Dec 26, 2014 34.66 34.80 34.42 34.62 57,066
Dec 24, 2014 34.56 34.69 34.31 34.53 48,874
Dec 23, 2014 34.69 34.97 34.31 34.52 94,680
Dec 22, 2014 34.37 34.73 34.20 34.50 113,769
Dec 19, 2014 33.52 34.39 33.42 34.30 304,273
Dec 18, 2014 32.90 33.62 32.88 33.52 136,106
Dec 17, 2014 31.93 32.90 31.71 32.87 156,591