Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    36.18 
    33.12 
    30.07 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 33.52 34.39 33.42 34.30 304,273
Dec 18, 2014 32.90 33.62 32.88 33.52 136,106
Dec 17, 2014 31.93 32.90 31.71 32.87 156,591
Dec 16, 2014 31.21 31.94 31.11 31.73 149,162
Dec 15, 2014 31.40 31.67 30.97 31.21 136,598
Dec 12, 2014 31.47 31.91 31.33 31.36 109,378
Dec 11, 2014 31.50 31.88 31.25 31.84 144,746
Dec 10, 2014 33.85 33.96 33.19 33.48 276,444
Dec 9, 2014 33.49 34.03 33.15 33.91 203,704
Dec 8, 2014 33.89 34.05 33.61 33.79 164,504
Dec 5, 2014 33.48 33.86 33.48 33.82 163,946
Dec 4, 2014 33.80 33.80 33.42 33.56 87,400
Dec 3, 2014 32.91 33.91 32.73 33.80 224,225
Dec 2, 2014 33.04 33.35 32.91 32.99 170,129
Dec 1, 2014 33.00 33.16 32.70 32.95 146,091
Nov 28, 2014 33.09 33.25 32.58 32.65 37,668
Nov 26, 2014 33.36 33.50 32.95 33.14 57,519
Nov 25, 2014 33.35 33.64 33.25 33.45 67,039
Nov 24, 2014 33.06 33.41 32.95 33.33 57,935
Nov 21, 2014 33.10 33.43 32.87 33.01 48,023
Nov 20, 2014 32.40 32.75 32.25 32.67 57,394
Nov 19, 2014 33.01 33.01 32.04 32.53 68,268
Nov 18, 2014 32.70 33.25 32.59 33.01 90,515
Nov 17, 2014 32.87 33.04 32.46 32.60 82,362
Nov 14, 2014 33.26 33.34 32.56 32.98 97,846
Nov 13, 2014 33.60 33.66 33.18 33.25 63,510
Nov 12, 2014 33.57 33.90 33.15 33.82 89,638
Nov 11, 2014 33.72 33.91 33.54 33.66 68,207
Nov 10, 2014 33.92 34.04 33.50 33.72 64,638
Nov 7, 2014 33.41 34.02 33.28 33.94 96,491