Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    39.49 
    35.33 
    31.17 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 28.09 28.33 27.52 27.91 160,833
Sep 18, 2014 28.25 28.30 28.02 28.05 71,657
Sep 17, 2014 28.43 28.50 28.04 28.20 84,806
Sep 16, 2014 28.52 28.78 28.38 28.46 82,663
Sep 15, 2014 28.90 29.02 28.60 28.65 78,274
Sep 12, 2014 29.31 29.31 28.88 29.00 80,343
Sep 11, 2014 29.30 29.50 29.04 29.27 52,384
Sep 10, 2014 29.42 29.51 29.28 29.37 40,900
Sep 9, 2014 29.78 29.78 29.44 29.46 68,253
Sep 8, 2014 29.98 29.99 29.66 29.89 33,151
Sep 5, 2014 29.88 30.02 29.81 29.90 31,637
Sep 4, 2014 29.97 30.30 29.88 30.01 64,774
Sep 3, 2014 29.63 30.05 29.58 30.00 159,288
Sep 2, 2014 29.52 29.58 29.25 29.50 187,951
Aug 29, 2014 29.55 29.71 29.20 29.51 70,213
Aug 28, 2014 29.83 29.86 29.50 29.54 58,798
Aug 27, 2014 30.36 30.42 29.96 30.09 55,247
Aug 26, 2014 30.50 30.69 30.27 30.39 110,382
Aug 25, 2014 30.05 30.43 29.98 30.31 61,611
Aug 22, 2014 30.21 30.30 29.96 30.18 60,290
Aug 21, 2014 30.30 30.31 29.87 30.25 89,024
Aug 20, 2014 30.33 30.35 30.00 30.20 74,416
Aug 19, 2014 30.62 30.64 30.08 30.50 111,238
Aug 18, 2014 30.60 30.66 30.40 30.50 136,166
Aug 15, 2014 30.67 30.67 29.97 30.29 105,996
Aug 14, 2014 30.43 30.47 30.13 30.38 94,649
Aug 13, 2014 30.27 30.39 30.13 30.29 51,538
Aug 12, 2014 30.22 30.45 30.01 30.08 64,605
Aug 11, 2014 29.99 30.51 29.78 30.29 121,737
Aug 8, 2014 29.89 30.18 29.76 29.87 138,278