Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    45.67 
    36.41 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 53.15 53.82 52.64 53.00 123,469
May 27, 2015 52.80 53.44 52.46 53.15 98,478
May 26, 2015 52.39 52.99 51.61 52.71 176,627
May 22, 2015 52.91 53.33 52.61 52.88 102,817
May 21, 2015 52.87 53.73 52.61 52.94 125,721
May 20, 2015 53.06 53.30 52.42 53.12 139,108
May 19, 2015 52.95 53.17 52.45 53.05 116,653
May 18, 2015 52.81 53.45 52.07 52.96 111,403
May 15, 2015 53.37 53.75 52.87 53.03 62,082
May 14, 2015 52.96 53.32 52.62 53.30 104,551
May 13, 2015 52.93 53.04 52.07 52.82 103,854
May 12, 2015 53.45 53.45 52.07 52.87 104,449
May 11, 2015 53.41 53.97 53.25 53.32 175,184
May 8, 2015 53.33 53.64 52.50 53.36 137,156
May 7, 2015 51.95 53.12 51.82 53.05 164,785
May 6, 2015 51.82 52.93 51.41 52.12 241,799
May 5, 2015 53.90 53.90 51.35 51.67 270,089
May 4, 2015 54.00 55.11 53.85 53.90 472,407
May 1, 2015 50.52 53.92 50.52 53.75 436,216
Apr 30, 2015 49.23 49.38 47.83 48.16 164,501
Apr 29, 2015 50.86 50.92 49.38 49.53 105,083
Apr 28, 2015 50.84 51.46 50.11 50.94 115,912
Apr 27, 2015 50.88 51.56 50.28 50.63 110,695
Apr 24, 2015 51.84 51.84 50.60 50.80 100,999
Apr 23, 2015 51.17 52.00 50.69 51.71 128,388
Apr 22, 2015 51.88 52.20 50.90 51.24 85,975
Apr 21, 2015 52.27 52.30 51.68 51.87 111,535
Apr 20, 2015 51.16 52.34 50.92 51.89 107,622
Apr 17, 2015 52.15 52.15 50.52 50.96 167,236
Apr 16, 2015 53.21 53.50 52.41 52.49 150,821