Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    45.67 
    36.41 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 45.27 45.63 45.00 45.44 133,761
Aug 27, 2015 46.00 46.00 44.88 45.42 168,191
Aug 26, 2015 46.00 46.00 44.64 45.80 149,838
Aug 25, 2015 46.18 46.31 44.96 45.27 219,268
Aug 24, 2015 43.76 45.93 42.49 45.00 210,095
Aug 21, 2015 45.55 46.89 45.12 46.13 167,849
Aug 20, 2015 47.05 47.22 46.31 46.32 109,265
Aug 19, 2015 48.17 48.20 47.25 47.60 85,798
Aug 18, 2015 48.88 49.06 48.31 48.49 79,525
Aug 17, 2015 48.55 49.09 48.16 49.00 123,325
Aug 14, 2015 48.57 48.82 47.81 48.77 78,638
Aug 13, 2015 48.70 49.27 48.34 48.54 116,352
Aug 12, 2015 49.07 49.37 48.09 48.77 275,637
Aug 11, 2015 48.93 49.82 48.47 49.46 181,006
Aug 10, 2015 48.81 49.58 48.81 49.27 230,548
Aug 7, 2015 47.21 48.57 46.87 48.33 169,411
Aug 6, 2015 48.41 48.82 47.45 47.51 115,666
Aug 5, 2015 47.48 48.45 47.23 48.32 207,729
Aug 4, 2015 47.54 49.44 46.91 47.23 234,784
Aug 3, 2015 50.62 50.62 46.21 47.28 508,016
Jul 31, 2015 50.04 50.61 49.58 50.28 178,145
Jul 30, 2015 49.83 50.46 49.33 50.06 116,202
Jul 29, 2015 49.79 50.30 49.54 50.10 105,192
Jul 28, 2015 50.23 50.46 49.50 49.92 93,345
Jul 27, 2015 50.25 50.34 49.33 50.07 87,701
Jul 24, 2015 50.28 51.10 50.01 50.50 100,537
Jul 23, 2015 51.17 51.53 50.15 50.35 121,090
Jul 22, 2015 50.60 51.44 50.54 51.18 52,928
Jul 21, 2015 51.89 52.27 50.80 50.87 119,033
Jul 20, 2015 51.87 52.17 51.55 51.95 77,081