Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    85.90 
    72.54 
    59.19 
 Feb 26, 2016 Feb 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 22, 2017 83.20 84.20 82.86 83.95 105,146
Feb 21, 2017 84.35 85.15 83.40 84.00 217,784
Feb 17, 2017 84.65 85.10 83.40 84.30 189,657
Feb 16, 2017 84.80 86.00 84.45 85.90 234,603
Feb 15, 2017 84.55 85.50 83.70 84.55 323,508
Feb 14, 2017 83.55 86.35 83.10 84.80 440,758
Feb 13, 2017 75.60 83.15 72.30 83.10 499,588
Feb 10, 2017 72.35 73.85 71.95 73.40 184,867
Feb 9, 2017 71.50 72.65 71.15 72.00 72,374
Feb 8, 2017 71.50 71.70 70.53 71.25 148,557
Feb 7, 2017 72.10 72.10 71.20 71.65 118,266
Feb 6, 2017 72.20 72.80 71.50 72.05 123,800
Feb 3, 2017 71.65 72.70 71.30 72.45 71,539
Feb 2, 2017 70.35 71.90 70.10 71.05 112,426
Feb 1, 2017 72.00 72.25 69.80 70.35 157,704
Jan 31, 2017 70.65 71.90 70.50 71.50 113,194
Jan 30, 2017 71.30 71.70 70.70 71.00 108,918
Jan 27, 2017 71.90 72.05 71.10 71.70 82,023
Jan 26, 2017 71.90 72.25 71.35 71.90 73,887
Jan 25, 2017 71.75 72.60 71.10 72.10 124,778
Jan 24, 2017 70.20 71.80 69.85 71.25 109,011
Jan 23, 2017 70.90 71.04 69.85 70.00 72,094
Jan 20, 2017 69.55 71.55 69.55 70.95 96,581
Jan 19, 2017 71.60 71.75 69.20 69.45 163,120
Jan 18, 2017 70.60 71.60 70.35 71.45 107,738
Jan 17, 2017 72.45 72.45 70.25 70.60 85,245
Jan 13, 2017 70.80 72.70 70.80 72.60 85,203
Jan 12, 2017 71.55 71.55 70.10 70.60 84,794
Jan 11, 2017 71.75 72.15 70.85 71.80 126,135
Jan 10, 2017 70.70 71.85 69.95 71.60 124,023