Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    92.80 
    83.53 
    74.27 
 Jun 29, 2016 Jun 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 72.75 73.00 70.55 70.65 207,830
Jun 26, 2017 74.80 75.35 72.95 73.10 116,834
Jun 23, 2017 75.25 75.85 74.50 74.55 425,477
Jun 22, 2017 76.25 76.35 74.20 75.00 133,433
Jun 21, 2017 75.55 76.65 75.25 76.35 91,503
Jun 20, 2017 75.50 75.90 75.25 75.35 64,950
Jun 19, 2017 76.65 76.65 75.70 75.90 72,661
Jun 16, 2017 74.80 76.30 74.75 76.10 144,072
Jun 15, 2017 76.00 76.80 74.05 76.10 93,925
Jun 14, 2017 77.50 77.65 76.60 76.85 49,084
Jun 13, 2017 77.05 77.55 76.65 77.30 64,033
Jun 12, 2017 76.65 77.30 76.10 76.75 103,104
Jun 9, 2017 76.60 77.20 76.05 76.55 100,520
Jun 8, 2017 76.35 77.35 75.95 76.55 111,949
Jun 7, 2017 76.30 76.75 76.20 76.40 96,626
Jun 6, 2017 75.35 76.80 74.85 76.25 91,747
Jun 5, 2017 76.50 76.95 75.75 75.75 106,227
Jun 2, 2017 76.60 77.55 76.07 76.65 115,673
Jun 1, 2017 75.60 76.80 74.16 76.65 301,689
May 31, 2017 75.30 75.60 74.45 75.45 144,258
May 30, 2017 76.05 76.30 75.00 75.25 134,777
May 26, 2017 77.15 77.20 75.90 76.40 144,791
May 25, 2017 76.75 77.85 76.70 77.30 104,611
May 24, 2017 78.40 78.55 76.45 76.75 176,176
May 23, 2017 77.55 78.65 76.60 78.20 232,446
May 22, 2017 79.85 80.15 77.45 77.50 180,762
May 19, 2017 79.70 80.15 79.60 79.80 208,824
May 18, 2017 79.35 80.72 79.23 79.65 285,105
May 17, 2017 80.15 80.20 79.30 79.75 267,803
May 16, 2017 82.00 82.55 80.50 81.10 159,490