Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    50.78 
    46.63 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 44.33 44.33 43.55 44.07 171,306
Feb 4, 2016 44.55 44.71 44.18 44.56 112,644
Feb 3, 2016 44.92 45.19 43.97 44.75 129,872
Feb 2, 2016 44.95 44.97 44.14 44.50 155,703
Feb 1, 2016 44.83 46.21 44.65 45.31 226,633
Jan 29, 2016 43.80 44.96 43.80 44.93 139,285
Jan 28, 2016 44.53 44.53 43.46 43.76 128,884
Jan 27, 2016 44.91 45.02 43.93 44.25 122,667
Jan 26, 2016 43.65 45.15 43.56 45.03 148,816
Jan 25, 2016 44.01 44.30 43.23 43.45 125,775
Jan 22, 2016 44.99 45.33 43.72 44.01 173,359
Jan 21, 2016 44.13 45.22 43.79 44.51 186,352
Jan 20, 2016 42.66 44.51 42.34 43.91 283,056
Jan 19, 2016 43.18 43.50 42.58 43.11 183,502
Jan 15, 2016 42.90 43.18 42.00 42.90 252,955
Jan 14, 2016 43.03 44.04 42.50 43.51 228,521
Jan 13, 2016 44.92 45.16 42.20 42.63 254,543
Jan 12, 2016 45.33 45.46 44.18 44.83 185,104
Jan 11, 2016 44.09 45.15 44.08 44.87 299,799
Jan 8, 2016 47.41 47.47 43.16 44.00 1,385,768
Jan 7, 2016 48.22 48.56 47.76 48.00 1,013,923
Jan 6, 2016 48.06 48.40 47.96 48.08 981,813
Jan 5, 2016 48.43 48.69 48.37 48.52 868,359
Jan 4, 2016 47.79 48.47 47.51 48.44 1,076,578
Dec 31, 2015 48.46 48.60 48.12 48.15 195,097
Dec 30, 2015 48.99 49.00 48.48 48.48 116,120
Dec 29, 2015 48.64 49.00 48.55 48.98 114,938
Dec 28, 2015 47.70 48.55 47.70 48.46 150,138
Dec 24, 2015 47.75 47.99 47.65 47.75 48,241
Dec 23, 2015 47.25 47.79 47.21 47.73 126,747