Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    92.80 
    83.53 
    74.27 
 Aug 22, 2016 Aug 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 18, 2017 80.00 80.90 79.90 80.00 109,605
Aug 17, 2017 82.85 83.40 80.55 80.65 143,183
Aug 16, 2017 83.70 84.80 82.65 82.95 110,646
Aug 15, 2017 84.05 84.05 82.90 83.20 72,896
Aug 14, 2017 83.15 84.40 83.00 84.05 89,128
Aug 11, 2017 81.75 83.05 80.34 82.40 123,133
Aug 10, 2017 83.50 84.20 82.35 82.40 90,098
Aug 9, 2017 82.25 85.20 82.25 84.00 133,438
Aug 8, 2017 83.90 85.05 82.45 82.80 157,305
Aug 7, 2017 84.40 85.37 84.10 84.20 172,254
Aug 4, 2017 84.30 84.65 83.40 84.25 142,055
Aug 3, 2017 83.85 84.50 82.45 84.25 225,066
Aug 2, 2017 89.55 90.25 83.00 83.80 292,326
Aug 1, 2017 79.50 89.90 79.03 89.00 477,316
Jul 31, 2017 - 76.10 - 75.50 207,542
Jul 28, 2017 73.80 75.60 73.80 75.20 165,723
Jul 27, 2017 73.60 74.45 73.20 74.25 156,354
Jul 26, 2017 72.80 74.20 72.10 73.40 136,944
Jul 25, 2017 71.20 72.95 71.10 72.80 174,779
Jul 24, 2017 72.40 72.55 70.95 71.15 97,963
Jul 21, 2017 73.40 73.40 72.00 72.40 95,162
Jul 20, 2017 72.70 73.75 72.05 73.25 107,445
Jul 19, 2017 72.15 72.90 71.90 72.65 137,143
Jul 18, 2017 72.00 72.20 71.25 71.90 83,618
Jul 17, 2017 71.60 72.60 71.40 72.30 173,495
Jul 14, 2017 71.40 72.15 71.40 71.55 81,285
Jul 13, 2017 71.50 71.50 70.85 71.50 102,486
Jul 12, 2017 71.25 73.05 71.05 71.40 153,799
Jul 11, 2017 70.75 71.70 70.40 70.65 134,732
Jul 10, 2017 71.35 71.90 70.05 70.75 163,413