Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    53.90 
    50.09 
    46.27 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 52.59 52.80 52.06 52.31 139,243
Apr 27, 2016 52.16 52.92 51.67 52.76 154,122
Apr 26, 2016 51.98 52.26 51.39 52.08 98,940
Apr 25, 2016 52.35 52.66 51.60 51.74 72,195
Apr 22, 2016 52.08 52.91 51.91 52.37 123,581
Apr 21, 2016 52.03 52.58 51.62 52.10 122,363
Apr 20, 2016 52.39 52.75 51.82 52.21 149,028
Apr 19, 2016 52.91 53.06 51.97 52.32 89,440
Apr 18, 2016 52.18 52.99 52.18 52.91 86,000
Apr 15, 2016 52.33 52.80 51.68 52.34 83,059
Apr 14, 2016 52.19 52.62 52.19 52.35 58,921
Apr 13, 2016 51.97 52.53 51.59 52.22 91,649
Apr 12, 2016 51.72 51.93 51.21 51.62 87,759
Apr 11, 2016 51.65 52.62 51.42 51.62 137,600
Apr 8, 2016 51.10 51.82 51.10 51.38 65,878
Apr 7, 2016 51.53 52.10 50.67 50.83 190,560
Apr 6, 2016 51.53 51.95 51.11 51.79 101,435
Apr 5, 2016 51.16 51.81 50.61 51.45 135,425
Apr 4, 2016 52.54 52.98 51.46 51.48 107,738
Apr 1, 2016 51.53 52.67 51.31 52.50 147,779
Mar 31, 2016 52.05 52.19 51.48 51.73 83,130
Mar 30, 2016 52.01 52.32 51.30 52.01 168,359
Mar 29, 2016 51.18 51.75 51.04 51.66 224,587
Mar 28, 2016 51.26 51.56 50.65 51.21 83,935
Mar 24, 2016 50.88 51.17 50.62 51.14 93,941
Mar 23, 2016 51.05 51.40 50.68 51.11 127,738
Mar 22, 2016 51.21 51.38 50.84 51.03 151,269
Mar 21, 2016 51.50 51.62 51.16 51.28 113,634
Mar 18, 2016 51.58 51.97 51.27 51.37 408,650
Mar 17, 2016 51.03 51.69 50.97 51.52 167,491