Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    92.25 
    78.94 
    65.62 
 Apr 28, 2016 Apr 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 26, 2017 90.85 93.42 90.85 92.25 123,413
Apr 25, 2017 90.55 91.80 89.95 90.80 107,389
Apr 24, 2017 89.95 90.80 89.05 89.75 108,896
Apr 21, 2017 89.30 89.42 88.40 88.65 92,829
Apr 20, 2017 87.40 89.75 87.20 89.60 101,058
Apr 19, 2017 88.45 89.08 86.50 86.85 101,309
Apr 18, 2017 86.35 88.30 86.35 88.05 96,440
Apr 17, 2017 85.80 86.95 85.50 86.90 94,824
Apr 13, 2017 85.75 86.85 84.60 85.30 78,830
Apr 12, 2017 86.65 86.70 85.38 85.70 65,558
Apr 11, 2017 85.45 86.60 85.07 86.45 67,458
Apr 10, 2017 85.95 87.05 85.50 85.80 64,953
Apr 7, 2017 86.05 86.60 85.10 86.00 108,399
Apr 6, 2017 86.00 86.45 85.60 86.00 83,154
Apr 5, 2017 86.10 87.90 85.80 85.90 118,054
Apr 4, 2017 84.90 85.95 83.40 85.65 109,121
Apr 3, 2017 88.55 89.15 84.90 85.00 213,713
Mar 31, 2017 86.65 88.65 86.30 88.65 196,311
Mar 30, 2017 86.65 87.90 86.50 86.85 85,103
Mar 29, 2017 87.15 87.45 85.82 86.80 80,639
Mar 28, 2017 86.35 87.40 85.72 87.25 73,267
Mar 27, 2017 85.80 86.60 85.15 86.40 74,506
Mar 24, 2017 86.85 87.55 85.95 86.40 81,255
Mar 23, 2017 86.10 87.50 86.05 86.75 69,336
Mar 22, 2017 86.90 87.55 86.00 86.25 130,222
Mar 21, 2017 89.65 89.65 87.00 87.15 163,255
Mar 20, 2017 89.40 89.85 88.60 89.00 147,212
Mar 17, 2017 89.90 90.45 88.70 89.25 267,959
Mar 16, 2017 90.15 90.15 89.10 89.80 105,183
Mar 15, 2017 88.90 90.55 88.20 90.05 112,926