Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    39.49 
    35.33 
    31.17 
 Aug 22, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 30.62 30.64 30.08 30.50 111,238
Aug 18, 2014 30.60 30.66 30.40 30.50 136,166
Aug 15, 2014 30.67 30.67 29.97 30.29 105,996
Aug 14, 2014 30.43 30.47 30.13 30.38 94,649
Aug 13, 2014 30.27 30.39 30.13 30.29 51,538
Aug 12, 2014 30.22 30.45 30.01 30.08 64,605
Aug 11, 2014 29.99 30.51 29.78 30.29 121,737
Aug 8, 2014 29.89 30.18 29.76 29.87 138,278
Aug 7, 2014 29.88 30.06 29.70 29.93 186,289
Aug 6, 2014 30.01 30.26 29.82 29.84 177,875
Aug 5, 2014 30.39 30.46 30.07 30.10 137,048
Aug 4, 2014 31.10 31.15 30.15 30.48 205,556
Aug 1, 2014 32.50 32.77 30.10 31.19 471,181
Jul 31, 2014 31.85 32.06 31.45 31.91 190,227
Jul 30, 2014 32.58 32.58 32.11 32.22 60,165
Jul 29, 2014 32.69 32.83 32.25 32.33 63,767
Jul 28, 2014 32.72 32.77 32.37 32.63 68,744
Jul 25, 2014 32.45 32.95 32.29 32.64 144,568
Jul 24, 2014 33.05 33.08 32.47 32.71 54,671
Jul 23, 2014 32.69 33.02 32.57 32.87 60,250
Jul 22, 2014 32.49 32.81 32.32 32.69 36,719
Jul 21, 2014 32.24 32.63 31.93 32.41 41,524
Jul 18, 2014 32.01 32.64 31.96 32.52 49,805
Jul 17, 2014 31.89 32.22 31.78 32.12 73,225
Jul 16, 2014 32.23 32.31 31.85 32.06 41,970
Jul 15, 2014 31.97 32.24 31.73 32.03 61,731
Jul 14, 2014 32.36 32.36 31.94 32.05 39,089
Jul 11, 2014 31.98 32.16 31.65 32.01 52,819
Jul 10, 2014 31.79 32.35 31.79 32.07 80,034
Jul 9, 2014 32.51 32.62 32.31 32.39 49,896