Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    45.67 
    36.41 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 53.90 53.90 51.35 51.67 270,089
May 4, 2015 54.00 55.11 53.85 53.90 472,407
May 1, 2015 50.52 53.92 50.52 53.75 436,216
Apr 30, 2015 49.23 49.38 47.83 48.16 164,501
Apr 29, 2015 50.86 50.92 49.38 49.53 105,083
Apr 28, 2015 50.84 51.46 50.11 50.94 115,912
Apr 27, 2015 50.88 51.56 50.28 50.63 110,695
Apr 24, 2015 51.84 51.84 50.60 50.80 100,999
Apr 23, 2015 51.17 52.00 50.69 51.71 128,388
Apr 22, 2015 51.88 52.20 50.90 51.24 85,975
Apr 21, 2015 52.27 52.30 51.68 51.87 111,535
Apr 20, 2015 51.16 52.34 50.92 51.89 107,622
Apr 17, 2015 52.15 52.15 50.52 50.96 167,236
Apr 16, 2015 53.21 53.50 52.41 52.49 150,821
Apr 15, 2015 53.12 53.72 53.03 53.20 141,276
Apr 14, 2015 53.49 53.55 52.80 52.97 131,262
Apr 13, 2015 53.34 53.92 52.96 53.38 155,019
Apr 10, 2015 52.46 53.79 52.36 53.16 149,173
Apr 9, 2015 52.40 52.57 51.09 52.15 182,088
Apr 8, 2015 52.06 52.72 51.83 52.29 123,848
Apr 7, 2015 52.27 52.90 52.03 52.10 157,589
Apr 6, 2015 51.87 52.71 51.87 52.34 110,291
Apr 2, 2015 52.90 53.60 52.12 52.27 158,282
Apr 1, 2015 52.29 53.03 51.68 52.84 329,414
Mar 31, 2015 52.56 52.69 51.91 52.29 128,136
Mar 30, 2015 51.94 53.16 51.71 52.80 217,081
Mar 27, 2015 52.01 52.54 51.47 51.60 146,317
Mar 26, 2015 51.05 52.32 50.80 52.10 178,859
Mar 25, 2015 52.99 52.99 51.18 51.19 140,186
Mar 24, 2015 52.45 53.17 52.19 53.10 336,473