Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    71.10 
    61.55 
    52.01 
 May 26, 2015 May 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 23, 2016 71.39 72.25 69.92 69.95 577,149
May 20, 2016 70.65 71.11 69.63 71.10 256,277
May 19, 2016 68.75 70.89 68.75 70.59 352,360
May 18, 2016 66.45 69.30 66.29 69.23 354,739
May 17, 2016 68.29 69.46 66.48 66.68 458,619
May 16, 2016 66.78 68.88 66.78 68.26 262,853
May 13, 2016 66.09 67.25 65.61 66.78 300,684
May 12, 2016 66.00 66.43 65.38 66.05 164,555
May 11, 2016 66.17 66.30 64.91 65.73 284,470
May 10, 2016 64.94 66.86 64.85 66.59 204,477
May 9, 2016 64.71 65.78 64.40 64.73 253,338
May 6, 2016 64.18 64.77 63.39 64.71 318,604
May 5, 2016 63.89 65.19 63.56 64.68 360,527
May 4, 2016 61.91 64.27 61.91 63.86 401,724
May 3, 2016 56.90 62.58 56.46 62.07 714,411
May 2, 2016 55.00 58.77 54.93 56.68 780,484
Apr 29, 2016 54.06 54.09 52.20 52.77 251,308
Apr 28, 2016 52.59 52.80 52.06 52.31 139,243
Apr 27, 2016 52.16 52.92 51.67 52.76 154,122
Apr 26, 2016 51.98 52.26 51.39 52.08 98,940
Apr 25, 2016 52.35 52.66 51.60 51.74 72,195
Apr 22, 2016 52.08 52.91 51.91 52.37 123,581
Apr 21, 2016 52.03 52.58 51.62 52.10 122,363
Apr 20, 2016 52.39 52.75 51.82 52.21 149,028
Apr 19, 2016 52.91 53.06 51.97 52.32 89,440
Apr 18, 2016 52.18 52.99 52.18 52.91 86,000
Apr 15, 2016 52.33 52.80 51.68 52.34 83,059
Apr 14, 2016 52.19 52.62 52.19 52.35 58,921
Apr 13, 2016 51.97 52.53 51.59 52.22 91,649
Apr 12, 2016 51.72 51.93 51.21 51.62 87,759