Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    45.67 
    36.41 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 49.83 50.46 49.33 50.06 116,202
Jul 29, 2015 49.79 50.30 49.54 50.10 105,192
Jul 28, 2015 50.23 50.46 49.50 49.92 93,345
Jul 27, 2015 50.25 50.34 49.33 50.07 87,701
Jul 24, 2015 50.28 51.10 50.01 50.50 100,537
Jul 23, 2015 51.17 51.53 50.15 50.35 121,090
Jul 22, 2015 50.60 51.44 50.54 51.18 52,928
Jul 21, 2015 51.89 52.27 50.80 50.87 119,033
Jul 20, 2015 51.87 52.17 51.55 51.95 77,081
Jul 17, 2015 52.65 52.65 51.62 51.78 96,527
Jul 16, 2015 51.82 52.82 51.72 52.70 99,644
Jul 15, 2015 52.35 52.51 51.30 51.57 79,157
Jul 14, 2015 52.39 52.66 51.94 52.38 76,201
Jul 13, 2015 52.71 52.95 52.20 52.38 86,518
Jul 10, 2015 52.46 52.69 52.12 52.47 111,142
Jul 9, 2015 51.78 52.24 51.46 51.77 122,661
Jul 8, 2015 51.61 52.04 50.89 51.32 164,784
Jul 7, 2015 52.39 52.39 50.86 51.94 156,140
Jul 6, 2015 51.12 52.34 50.65 52.20 204,050
Jul 2, 2015 50.94 51.62 50.15 51.41 234,401
Jul 1, 2015 51.36 52.00 50.65 50.73 191,462
Jun 30, 2015 50.92 51.27 50.62 50.90 156,314
Jun 29, 2015 51.07 51.81 50.33 50.52 116,748
Jun 26, 2015 52.05 52.05 51.13 51.23 507,757
Jun 25, 2015 50.67 52.06 50.67 51.88 133,404
Jun 24, 2015 52.06 52.11 50.27 50.62 281,766
Jun 23, 2015 53.13 53.24 51.94 52.02 148,360
Jun 22, 2015 51.97 53.23 51.69 53.11 138,499
Jun 19, 2015 51.84 52.28 51.28 51.63 357,563
Jun 18, 2015 51.27 52.05 50.75 51.88 166,244