Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    54.92 
    45.67 
    36.41 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 51.05 52.32 50.80 52.10 178,859
Mar 25, 2015 52.99 52.99 51.18 51.19 140,186
Mar 24, 2015 52.45 53.17 52.19 53.10 336,473
Mar 23, 2015 54.00 54.00 52.42 52.45 264,459
Mar 20, 2015 54.78 54.91 53.73 54.38 280,068
Mar 19, 2015 54.83 54.86 54.51 54.52 129,891
Mar 18, 2015 54.51 54.92 53.88 54.84 123,795
Mar 17, 2015 54.37 54.80 53.99 54.59 241,594
Mar 16, 2015 54.98 55.42 54.04 54.37 195,232
Mar 13, 2015 54.78 54.99 54.53 54.92 240,853
Mar 12, 2015 54.63 54.78 54.24 54.68 363,374
Mar 11, 2015 53.33 54.72 53.26 54.45 296,217
Mar 10, 2015 53.58 53.88 53.05 53.33 240,929
Mar 9, 2015 52.91 54.00 52.91 53.92 160,211
Mar 6, 2015 53.19 53.54 52.69 52.85 140,003
Mar 5, 2015 53.47 53.47 52.70 53.40 239,730
Mar 4, 2015 52.68 53.26 52.28 53.20 252,630
Mar 3, 2015 52.97 53.23 52.14 53.01 253,684
Mar 2, 2015 51.85 52.99 51.74 52.92 471,226
Feb 27, 2015 52.63 52.76 51.50 51.80 311,631
Feb 26, 2015 50.78 52.49 50.69 52.41 584,501
Feb 25, 2015 50.89 51.10 50.52 50.68 696,307
Feb 24, 2015 51.04 51.29 50.66 50.74 844,811
Feb 23, 2015 51.39 51.60 50.63 50.95 540,188
Feb 20, 2015 51.59 51.72 50.88 51.37 400,175
Feb 19, 2015 50.55 51.64 50.21 51.54 443,023
Feb 18, 2015 50.00 51.93 50.00 50.46 765,329
Feb 17, 2015 49.00 50.91 48.93 50.01 762,935
Feb 13, 2015 47.59 49.00 47.59 48.91 544,598
Feb 12, 2015 46.40 47.76 46.40 47.71 716,999