Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    81.60 
    68.55 
    55.51 
 Oct 1, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 73.13 73.92 72.41 73.87 142,449
Sep 26, 2016 73.09 73.73 72.44 73.38 178,882
Sep 23, 2016 74.11 74.34 72.47 73.65 155,516
Sep 22, 2016 73.27 74.55 73.06 74.50 156,244
Sep 21, 2016 71.67 73.62 71.42 73.27 237,781
Sep 20, 2016 71.99 71.99 70.69 71.33 178,163
Sep 19, 2016 70.24 71.61 69.66 71.61 399,245
Sep 16, 2016 70.20 70.52 69.23 70.50 667,724
Sep 15, 2016 66.34 70.43 66.22 70.38 342,892
Sep 14, 2016 66.32 66.52 65.85 66.35 190,644
Sep 13, 2016 66.93 67.43 65.86 66.27 226,110
Sep 12, 2016 66.08 67.87 66.08 67.54 199,159
Sep 9, 2016 66.43 67.21 66.10 66.44 218,547
Sep 8, 2016 67.45 67.45 66.17 66.96 248,903
Sep 7, 2016 66.59 67.78 65.72 67.75 254,222
Sep 6, 2016 66.31 66.87 65.41 66.78 237,495
Sep 2, 2016 66.45 66.92 65.46 66.56 186,004
Sep 1, 2016 65.32 66.06 65.08 66.00 157,034
Aug 31, 2016 66.03 66.03 64.70 65.55 160,491
Aug 30, 2016 66.75 66.87 65.61 66.03 101,877
Aug 29, 2016 66.65 66.97 66.36 66.64 87,311
Aug 26, 2016 66.37 67.18 66.31 66.79 165,708
Aug 25, 2016 66.38 66.91 66.12 66.53 81,662
Aug 24, 2016 66.59 66.75 65.61 66.33 110,928
Aug 23, 2016 66.46 67.30 66.35 66.77 140,282
Aug 22, 2016 65.53 66.46 65.42 66.36 118,939
Aug 19, 2016 66.35 67.12 65.92 66.05 122,948
Aug 18, 2016 65.81 66.85 65.81 66.34 124,548
Aug 17, 2016 66.28 66.48 64.86 65.86 206,774
Aug 16, 2016 67.79 67.87 66.55 66.57 182,904