Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    81.60 
    68.55 
    55.51 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 66.59 66.75 65.61 66.33 110,928
Aug 23, 2016 66.46 67.30 66.35 66.77 140,282
Aug 22, 2016 65.53 66.46 65.42 66.36 118,939
Aug 19, 2016 66.35 67.12 65.92 66.05 122,948
Aug 18, 2016 65.81 66.85 65.81 66.34 124,548
Aug 17, 2016 66.28 66.48 64.86 65.86 206,774
Aug 16, 2016 67.79 67.87 66.55 66.57 182,904
Aug 15, 2016 67.34 69.03 67.34 67.84 151,424
Aug 12, 2016 68.04 68.33 66.51 67.29 199,925
Aug 11, 2016 68.32 68.78 67.04 68.09 228,954
Aug 10, 2016 67.65 68.32 66.89 68.32 298,178
Aug 9, 2016 66.62 68.00 66.54 67.23 333,066
Aug 8, 2016 68.12 68.22 66.27 66.65 235,336
Aug 5, 2016 67.35 69.30 67.01 68.42 274,989
Aug 4, 2016 67.59 68.44 66.75 67.21 196,872
Aug 3, 2016 68.09 68.30 67.07 67.65 301,496
Aug 2, 2016 67.09 69.50 67.03 68.41 451,035
Aug 1, 2016 75.88 75.88 66.73 67.22 1,519,187
Jul 29, 2016 79.09 79.83 78.29 78.49 257,705
Jul 28, 2016 79.32 79.72 78.75 79.23 145,777
Jul 27, 2016 81.28 81.72 78.23 79.28 245,783
Jul 26, 2016 81.39 82.18 81.09 81.28 142,359
Jul 25, 2016 81.60 81.77 80.86 81.35 105,390
Jul 22, 2016 80.81 82.14 80.54 81.60 133,799
Jul 21, 2016 79.17 81.24 78.87 80.93 216,368
Jul 20, 2016 78.97 79.38 78.10 79.18 145,088
Jul 19, 2016 79.04 79.79 78.81 78.98 126,813
Jul 18, 2016 79.21 79.73 79.00 79.20 250,149
Jul 15, 2016 78.92 79.43 78.29 79.06 145,367
Jul 14, 2016 78.19 78.99 77.90 78.74 126,331