Recent Quotes (30 days)

You have no recent quotes
chg | %

Noranda Aluminum Holding Corporation historical prices

   Watch this stock

Historical chart

    5.63 
    4.72 
    3.81 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 3.21 3.21 3.00 3.01 429,167
Jan 27, 2015 3.14 3.21 3.09 3.18 306,258
Jan 26, 2015 3.13 3.28 3.10 3.21 271,808
Jan 23, 2015 3.13 3.17 3.09 3.14 390,670
Jan 22, 2015 3.13 3.18 3.09 3.13 365,212
Jan 21, 2015 3.10 3.18 3.06 3.09 354,409
Jan 20, 2015 3.12 3.16 3.06 3.09 382,429
Jan 16, 2015 3.08 3.22 3.06 3.09 269,114
Jan 15, 2015 3.23 3.23 3.04 3.07 337,647
Jan 14, 2015 3.26 3.30 3.00 3.16 668,740
Jan 13, 2015 3.56 3.59 3.29 3.34 541,653
Jan 12, 2015 3.32 3.50 3.21 3.49 436,805
Jan 9, 2015 3.50 3.50 3.27 3.33 318,962
Jan 8, 2015 3.31 3.50 3.17 3.48 427,532
Jan 7, 2015 3.33 3.33 3.20 3.23 250,851
Jan 6, 2015 3.37 3.41 3.24 3.27 340,925
Jan 5, 2015 3.43 3.45 3.29 3.35 374,292
Jan 2, 2015 3.52 3.56 3.39 3.43 348,195
Dec 31, 2014 3.62 3.62 3.51 3.52 278,423
Dec 30, 2014 3.55 3.66 3.54 3.58 266,218
Dec 29, 2014 3.63 3.69 3.54 3.55 282,200
Dec 26, 2014 3.47 3.70 3.47 3.61 338,839
Dec 24, 2014 3.52 3.53 3.42 3.49 115,522
Dec 23, 2014 3.50 3.55 3.40 3.53 426,338
Dec 22, 2014 3.47 3.56 3.46 3.48 185,876
Dec 19, 2014 3.55 3.64 3.52 3.55 541,008
Dec 18, 2014 3.58 3.61 3.45 3.57 522,432
Dec 17, 2014 3.30 3.46 3.27 3.46 1,134,855
Dec 16, 2014 3.29 3.38 3.25 3.28 1,140,546
Dec 15, 2014 3.52 3.55 3.29 3.30 567,603