Recent Quotes (30 days)

You have no recent quotes
chg | %

Noranda Aluminum Holding Corporation historical prices

   Watch this stock

Historical chart

    5.63 
    4.70 
    3.76 
 Apr 3, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 3.05 3.05 2.92 2.97 405,919
Mar 30, 2015 2.97 3.03 2.95 3.02 198,313
Mar 27, 2015 3.05 3.05 2.92 2.94 313,176
Mar 26, 2015 3.04 3.12 2.99 3.02 147,671
Mar 25, 2015 3.08 3.13 3.04 3.04 209,362
Mar 24, 2015 3.01 3.11 3.00 3.08 157,745
Mar 23, 2015 3.03 3.15 3.03 3.04 339,185
Mar 20, 2015 2.92 3.07 2.89 3.06 494,017
Mar 19, 2015 2.99 2.99 2.87 2.89 315,772
Mar 18, 2015 2.81 2.99 2.81 2.97 244,333
Mar 17, 2015 2.87 2.88 2.80 2.83 233,781
Mar 16, 2015 2.90 2.93 2.75 2.88 257,300
Mar 13, 2015 3.01 3.01 2.83 2.87 463,003
Mar 12, 2015 3.03 3.06 3.00 3.00 253,323
Mar 11, 2015 2.95 3.06 2.95 2.99 310,086
Mar 10, 2015 2.90 2.96 2.84 2.90 616,346
Mar 9, 2015 2.97 3.00 2.93 2.98 277,635
Mar 6, 2015 2.91 2.99 2.91 2.96 558,798
Mar 5, 2015 3.01 3.01 2.90 2.96 651,205
Mar 4, 2015 3.15 3.19 2.87 2.98 1,417,020
Mar 3, 2015 3.15 3.30 3.15 3.19 191,335
Mar 2, 2015 3.30 3.30 3.15 3.17 299,881
Feb 27, 2015 3.30 3.34 3.30 3.30 166,782
Feb 26, 2015 3.28 3.36 3.27 3.30 182,390
Feb 25, 2015 3.41 3.44 3.24 3.26 301,940
Feb 24, 2015 3.31 3.50 3.31 3.41 509,967
Feb 23, 2015 3.45 3.45 3.27 3.32 342,584
Feb 20, 2015 3.57 3.57 3.43 3.48 188,186
Feb 19, 2015 3.52 3.59 3.32 3.58 398,428
Feb 18, 2015 3.80 3.93 3.28 3.49 1,214,634