Noranda Aluminum Holding Corporation: NYSE:NOR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.90	4.01	3.90	3.98	319,308
May 16, 2013	3.90	4.13	3.81	3.88	379,981
May 15, 2013	3.98	4.01	3.91	3.91	358,552
May 14, 2013	4.10	4.15	3.91	3.97	247,498
May 13, 2013	4.18	4.26	4.01	4.07	205,556
May 10, 2013	4.24	4.31	4.08	4.20	522,525
May 9, 2013	4.03	4.32	3.98	4.25	574,526
May 8, 2013	3.96	4.19	3.93	4.03	629,460
May 7, 2013	3.89	3.98	3.81	3.96	288,388
May 6, 2013	3.97	4.02	3.76	3.86	401,423
May 3, 2013	3.66	3.98	3.66	3.95	784,056
May 2, 2013	3.67	3.70	3.56	3.57	519,887
May 1, 2013	3.77	3.81	3.60	3.66	565,299
Apr 30, 2013	3.77	3.87	3.66	3.81	594,519
Apr 29, 2013	3.49	3.86	3.48	3.80	859,993
Apr 26, 2013	3.99	4.09	3.47	3.49	1,633,444
Apr 25, 2013	4.22	4.38	4.00	4.02	1,043,682
Apr 24, 2013	3.32	4.55	3.32	4.45	2,086,952
Apr 23, 2013	3.39	3.39	3.25	3.30	341,166
Apr 22, 2013	3.37	3.47	3.26	3.35	321,448
Apr 19, 2013	3.38	3.40	3.25	3.35	362,793
Apr 18, 2013	3.33	3.40	3.18	3.36	555,676
Apr 17, 2013	3.45	3.52	3.30	3.30	753,648
Apr 16, 2013	3.59	3.75	3.40	3.50	460,782
Apr 15, 2013	3.74	3.79	3.50	3.54	836,384
Apr 12, 2013	4.05	4.06	3.86	3.91	636,057
Apr 11, 2013	4.09	4.18	4.06	4.06	254,521
Apr 10, 2013	4.04	4.14	4.04	4.10	422,276
Apr 9, 2013	4.11	4.14	4.03	4.04	441,204
Apr 8, 2013	4.03	4.11	3.97	4.11	408,909