Recent Quotes (30 days)

You have no recent quotes
chg | %

Noranda Aluminum Holding Corporation historical prices

   Watch this stock

Historical chart

    6.32 
    4.45 
    2.58 
 Jun 29, 2015 Nov 25, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2015 0.74 0.90 0.71 0.76 200,236
Nov 24, 2015 0.71 0.77 0.64 0.75 164,921
Nov 23, 2015 0.73 0.75 0.68 0.71 137,798
Nov 20, 2015 0.74 0.79 0.64 0.71 278,709
Nov 19, 2015 0.88 0.89 0.74 0.74 323,390
Nov 18, 2015 0.81 0.88 0.81 0.87 161,475
Nov 17, 2015 0.83 0.89 0.80 0.80 177,727
Nov 16, 2015 0.82 0.95 0.77 0.81 331,957
Nov 13, 2015 1.19 1.19 0.75 0.77 799,149
Nov 12, 2015 1.21 1.24 1.18 1.18 180,451
Nov 11, 2015 1.45 1.45 1.19 1.19 449,326
Nov 10, 2015 1.68 1.69 1.45 1.46 296,173
Nov 9, 2015 1.92 1.92 1.66 1.67 195,812
Nov 6, 2015 1.95 2.00 1.91 1.91 70,719
Nov 5, 2015 2.00 2.01 1.87 2.00 78,942
Nov 4, 2015 2.05 2.10 1.87 1.99 119,478
Nov 3, 2015 1.85 2.09 1.85 2.04 167,539
Nov 2, 2015 1.72 1.90 1.71 1.83 103,282
Oct 30, 2015 1.73 1.74 1.65 1.72 70,314
Oct 29, 2015 1.74 1.82 1.70 1.71 103,131
Oct 28, 2015 1.64 1.89 1.64 1.77 167,428
Oct 27, 2015 1.83 1.83 1.61 1.62 171,541
Oct 26, 2015 1.84 1.87 1.78 1.79 91,177
Oct 23, 2015 1.96 1.98 1.81 1.83 131,378
Oct 22, 2015 1.88 2.16 1.88 1.94 119,823
Oct 21, 2015 2.04 2.05 1.86 1.88 70,177
Oct 20, 2015 1.85 2.04 1.85 2.01 49,241
Oct 19, 2015 1.95 1.99 1.85 1.87 158,110
Oct 16, 2015 2.17 2.22 2.01 2.01 144,850
Oct 15, 2015 2.28 2.32 2.12 2.20 152,453