Recent Quotes (30 days)

You have no recent quotes
chg | %

Noranda Aluminum Holding Corporation historical prices

   Watch this stock

Historical chart

    39.41 
    27.02 
    14.62 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 4.57 4.75 3.50 3.63 444,453
Sep 1, 2015 3.90 4.82 3.55 4.14 919,114
Aug 31, 2015 2.89 4.16 2.81 3.95 910,934
Aug 28, 2015 2.77 2.87 2.66 2.71 241,056
Aug 27, 2015 2.40 2.94 2.33 2.67 243,057
Aug 26, 2015 2.82 2.82 2.16 2.23 116,646
Aug 25, 2015 2.66 2.66 2.45 2.59 32,882
Aug 24, 2015 2.64 2.66 2.37 2.52 73,859
Aug 21, 2015 2.67 2.84 2.59 2.64 58,950
Aug 20, 2015 3.02 3.02 2.59 2.87 129,251
Aug 19, 2015 2.80 3.14 2.80 3.08 52,275
Aug 18, 2015 2.80 3.08 2.80 2.80 92,914
Aug 17, 2015 3.08 3.36 2.81 2.87 96,812
Aug 14, 2015 3.12 3.35 3.08 3.16 21,429
Aug 13, 2015 3.36 3.36 3.16 3.22 39,331
Aug 12, 2015 3.22 3.50 3.01 3.45 61,118
Aug 11, 2015 3.36 3.64 3.23 3.39 52,246
Aug 10, 2015 3.23 3.68 3.12 3.68 88,450
Aug 7, 2015 3.36 3.36 3.08 3.32 53,952
Aug 6, 2015 3.43 3.43 2.90 3.36 57,938
Aug 5, 2015 3.31 3.57 3.08 3.08 67,291
Aug 4, 2015 3.71 3.71 3.22 3.31 95,601
Aug 3, 2015 4.64 4.64 3.50 3.57 240,100
Jul 31, 2015 5.03 5.04 4.55 4.55 79,146
Jul 30, 2015 4.30 5.04 4.24 4.83 203,065
Jul 29, 2015 3.99 4.41 3.84 4.24 70,153
Jul 28, 2015 3.77 4.13 3.61 3.96 85,162
Jul 27, 2015 3.92 4.13 3.54 3.71 118,008
Jul 24, 2015 3.60 4.06 3.57 3.85 135,425
Jul 23, 2015 3.71 3.85 3.36 3.57 97,135