Nautilus, Inc.: NYSE:NLS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	7.58	7.85	7.53	7.82	270,543
May 23, 2013	7.38	7.74	7.31	7.70	477,892
May 22, 2013	8.11	8.18	7.43	7.58	533,177
May 21, 2013	8.14	8.24	7.90	8.15	369,092
May 20, 2013	7.91	8.18	7.90	8.09	369,099
May 17, 2013	8.07	8.19	7.90	7.90	329,622
May 16, 2013	8.10	8.31	7.93	7.96	391,040
May 15, 2013	8.28	8.45	8.02	8.13	497,364
May 14, 2013	8.46	8.57	8.30	8.33	303,557
May 13, 2013	8.40	8.59	8.26	8.45	413,334
May 10, 2013	8.23	8.50	8.13	8.41	297,926
May 9, 2013	8.48	8.70	7.95	8.19	646,029
May 8, 2013	8.20	8.69	8.11	8.53	976,533
May 7, 2013	7.93	8.15	7.75	8.11	2,741,662
May 6, 2013	6.50	6.80	6.47	6.76	411,213
May 3, 2013	6.50	6.74	6.34	6.43	991,268
May 2, 2013	6.65	6.70	6.40	6.48	2,011,180
May 1, 2013	6.80	6.83	6.56	6.62	405,474
Apr 30, 2013	6.89	7.02	6.80	6.88	360,363
Apr 29, 2013	7.06	7.13	6.87	6.88	346,395
Apr 26, 2013	7.05	7.13	6.95	7.06	122,770
Apr 25, 2013	6.85	7.20	6.81	7.14	404,557
Apr 24, 2013	6.72	6.77	6.61	6.76	164,584
Apr 23, 2013	6.62	6.78	6.54	6.69	248,512
Apr 22, 2013	6.68	6.73	6.45	6.62	252,970
Apr 19, 2013	6.43	6.74	6.35	6.68	248,353
Apr 18, 2013	6.55	6.69	6.34	6.40	259,259
Apr 17, 2013	6.82	6.82	6.41	6.51	346,757
Apr 16, 2013	6.82	6.88	6.68	6.88	384,840
Apr 15, 2013	7.12	7.25	6.61	6.71	406,443