NextEra Energy, Inc.: NYSE:NEE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	80.57	81.12	80.28	81.10	1,335,454
May 16, 2013	80.90	81.20	80.32	80.43	1,161,906
May 15, 2013	80.25	81.71	80.13	81.16	1,466,591
May 14, 2013	79.72	80.52	79.42	80.19	1,202,496
May 13, 2013	79.75	79.94	79.24	79.62	1,279,237
May 10, 2013	79.86	80.07	79.22	80.00	1,831,600
May 9, 2013	80.91	81.10	79.60	79.84	1,968,931
May 8, 2013	81.54	81.88	80.59	80.94	1,753,870
May 7, 2013	80.78	81.72	80.69	81.72	1,352,738
May 6, 2013	81.60	81.84	80.60	80.60	1,108,251
May 3, 2013	82.05	82.20	81.53	81.75	1,281,800
May 2, 2013	81.21	81.86	81.07	81.73	1,139,898
May 1, 2013	81.65	82.00	81.14	81.33	1,623,853
Apr 30, 2013	82.03	82.65	81.58	82.03	2,122,870
Apr 29, 2013	80.72	81.35	80.23	81.26	1,230,410
Apr 26, 2013	80.40	80.88	80.24	80.54	922,911
Apr 25, 2013	80.56	80.81	80.11	80.44	1,151,427
Apr 24, 2013	80.27	80.98	79.81	80.56	1,415,281
Apr 23, 2013	80.10	80.44	79.67	80.11	1,484,033
Apr 22, 2013	80.00	80.28	79.43	79.91	1,079,017
Apr 19, 2013	79.09	80.12	78.97	80.08	1,641,196
Apr 18, 2013	79.24	79.49	78.61	78.85	1,797,938
Apr 17, 2013	79.50	79.53	78.55	79.02	1,510,581
Apr 16, 2013	79.13	79.83	78.70	79.71	1,455,765
Apr 15, 2013	79.39	80.22	78.94	78.95	2,043,775
Apr 12, 2013	79.70	80.08	79.17	79.49	2,309,396
Apr 11, 2013	80.00	80.25	79.56	79.84	1,729,230
Apr 10, 2013	79.22	80.06	79.22	79.86	1,324,451
Apr 9, 2013	79.79	79.95	79.13	79.19	1,381,229
Apr 8, 2013	79.45	79.97	78.77	79.94	1,465,596