MGIC Investment Corp.: NYSE:MTG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	6.03	6.15	5.96	6.07	9,193,619
May 16, 2013	6.35	6.35	5.91	5.96	14,571,457
May 15, 2013	6.18	6.60	6.02	6.20	18,963,027
May 14, 2013	5.83	6.25	5.83	6.11	18,340,630
May 13, 2013	5.70	5.86	5.68	5.82	10,196,363
May 10, 2013	5.82	5.87	5.70	5.75	9,099,208
May 9, 2013	5.61	5.85	5.61	5.76	13,480,929
May 8, 2013	5.73	5.81	5.56	5.64	13,311,434
May 7, 2013	5.64	5.91	5.51	5.70	19,626,300
May 6, 2013	5.26	5.74	5.25	5.51	17,478,761
May 3, 2013	5.35	5.49	5.23	5.26	8,126,971
May 2, 2013	5.16	5.39	5.09	5.27	8,304,820
May 1, 2013	5.27	5.30	5.05	5.12	11,295,154
Apr 30, 2013	4.99	5.57	4.92	5.40	24,648,346
Apr 29, 2013	5.49	5.59	5.35	5.48	9,696,043
Apr 26, 2013	5.35	5.46	5.22	5.34	7,354,736
Apr 25, 2013	5.37	5.56	5.34	5.38	12,744,162
Apr 24, 2013	5.14	5.31	5.08	5.29	7,529,410
Apr 23, 2013	5.09	5.22	5.05	5.16	9,646,706
Apr 22, 2013	5.04	5.11	4.86	5.02	9,953,152
Apr 19, 2013	4.74	5.11	4.71	4.99	11,805,954
Apr 18, 2013	4.81	4.88	4.55	4.76	10,162,334
Apr 17, 2013	5.01	5.07	4.76	4.79	14,813,409
Apr 16, 2013	5.16	5.20	4.91	5.08	16,716,105
Apr 15, 2013	5.14	5.25	5.02	5.05	12,416,546
Apr 12, 2013	5.20	5.27	5.10	5.16	7,526,439
Apr 11, 2013	5.25	5.40	5.18	5.26	13,408,146
Apr 10, 2013	5.18	5.42	5.17	5.28	19,125,914
Apr 9, 2013	5.61	5.78	5.13	5.15	38,986,509
Apr 8, 2013	5.04	5.46	4.95	5.45	31,752,720