McGraw Hill Financial Inc: NYSE:MHFI historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	54.53	54.70	53.85	54.03	1,300,745
May 22, 2013	55.45	55.94	54.47	54.70	1,104,654
May 21, 2013	55.08	55.83	55.03	55.57	1,771,414
May 20, 2013	55.47	55.65	54.88	54.99	1,436,047
May 17, 2013	55.33	55.86	55.33	55.70	1,314,575
May 16, 2013	55.55	55.95	55.40	55.50	1,135,886
May 15, 2013	55.35	56.07	55.29	55.92	861,485
May 14, 2013	55.42	56.00	55.11	55.60	846,052
May 13, 2013	55.54	55.71	55.05	55.18	1,263,603
May 10, 2013	54.75	55.69	54.75	55.69	1,094,483
May 9, 2013	54.79	55.16	54.59	54.74	1,299,953
May 8, 2013	54.52	55.00	54.10	54.99	1,000,185
May 7, 2013	54.44	54.67	54.15	54.61	1,435,043
May 6, 2013	54.50	54.63	54.18	54.28	958,637
May 3, 2013	54.13	54.68	53.76	54.43	1,502,884
May 2, 2013	54.21	54.23	53.59	53.85	1,354,217
May 1, 2013	54.08	54.30	53.68	54.01	1,576,449
Apr 30, 2013	54.53	54.92	53.56	54.11	3,352,515
Apr 29, 2013	54.00	55.00	53.28	53.45	4,966,729
Apr 26, 2013	51.61	52.00	51.56	52.00	1,579,168
Apr 25, 2013	51.20	52.01	50.98	51.55	1,909,889
Apr 24, 2013	51.97	52.25	51.77	51.81	995,141
Apr 23, 2013	52.14	52.25	51.40	51.93	1,254,302
Apr 22, 2013	51.81	52.06	51.60	52.00	939,762
Apr 19, 2013	51.67	51.87	51.20	51.85	2,019,606
Apr 18, 2013	51.83	51.88	51.07	51.48	1,619,033
Apr 17, 2013	51.88	52.15	51.54	51.81	2,651,751
Apr 16, 2013	51.38	52.06	51.09	52.01	2,155,232
Apr 15, 2013	51.45	51.80	51.15	51.23	2,316,337
Apr 12, 2013	51.75	51.88	51.31	51.80	2,664,007