Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    98.41 
    88.87 
    79.32 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 90.16 90.57 88.99 90.43 5,175,382
Sep 1, 2015 90.06 91.04 88.54 89.05 6,341,865
Aug 31, 2015 93.42 93.64 92.00 92.37 4,963,134
Aug 28, 2015 93.69 94.17 93.06 94.08 3,136,588
Aug 27, 2015 93.15 94.21 92.05 94.05 5,435,433
Aug 26, 2015 88.91 91.87 87.95 91.71 6,591,631
Aug 25, 2015 90.83 90.89 86.66 86.82 6,600,582
Aug 24, 2015 85.50 90.55 74.61 87.83 11,374,677
Aug 21, 2015 93.53 93.93 90.64 90.68 7,992,164
Aug 20, 2015 95.97 96.12 94.52 94.56 4,884,014
Aug 19, 2015 97.15 97.48 96.17 96.60 3,737,032
Aug 18, 2015 97.68 98.11 97.50 97.60 2,214,971
Aug 17, 2015 97.56 97.95 96.80 97.86 2,423,866
Aug 14, 2015 97.23 98.07 96.86 97.89 1,849,768
Aug 13, 2015 97.29 97.90 96.58 97.23 2,441,036
Aug 12, 2015 96.56 97.34 95.27 97.04 3,928,434
Aug 11, 2015 97.20 97.76 96.70 97.20 4,178,710
Aug 10, 2015 98.37 99.18 97.80 98.08 3,445,457
Aug 7, 2015 97.09 97.79 96.56 97.77 3,114,852
Aug 6, 2015 98.56 98.61 96.92 97.16 4,110,869
Aug 5, 2015 98.08 98.73 97.79 98.27 3,306,756
Aug 4, 2015 97.45 98.30 97.14 97.30 2,976,197
Aug 3, 2015 97.74 97.88 96.31 97.44 2,989,773
Jul 31, 2015 98.65 98.78 97.27 97.40 3,956,686
Jul 30, 2015 96.64 98.82 96.11 98.41 4,407,280
Jul 29, 2015 94.40 97.95 93.00 96.73 11,421,718
Jul 28, 2015 95.07 95.47 94.71 95.16 6,528,681
Jul 27, 2015 95.47 95.83 94.30 94.39 4,538,910
Jul 24, 2015 97.30 97.49 95.52 95.83 6,799,853
Jul 23, 2015 96.90 96.97 94.86 95.16 4,896,923