Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    92.81 
    84.77 
    76.72 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 92.00 92.95 91.45 92.81 4,651,163
Mar 4, 2015 90.64 91.88 90.13 91.71 4,734,532
Mar 3, 2015 91.90 91.94 90.52 90.97 3,444,357
Mar 2, 2015 89.56 92.16 89.50 92.02 5,568,305
Feb 27, 2015 91.01 91.68 89.97 90.13 4,675,263
Feb 26, 2015 92.89 93.00 91.06 91.26 5,666,718
Feb 25, 2015 92.05 92.76 91.39 92.67 6,144,401
Feb 24, 2015 90.55 91.65 90.24 91.32 5,547,506
Feb 23, 2015 90.92 91.14 89.94 91.12 4,316,298
Feb 20, 2015 89.02 90.94 88.88 90.79 6,276,534
Feb 19, 2015 87.64 89.43 87.58 89.20 5,271,748
Feb 18, 2015 87.19 87.84 86.85 87.73 2,974,348
Feb 17, 2015 87.93 88.17 87.24 87.52 5,083,403
Feb 13, 2015 87.83 87.99 86.62 87.14 5,511,343
Feb 12, 2015 85.43 87.98 85.31 87.52 7,053,465
Feb 11, 2015 84.23 84.78 83.94 84.46 4,051,349
Feb 10, 2015 85.17 85.18 83.89 84.23 4,441,832
Feb 9, 2015 83.97 84.83 83.61 84.59 3,951,054
Feb 6, 2015 85.62 85.77 83.96 84.16 5,540,935
Feb 5, 2015 84.58 85.91 84.00 85.82 5,426,512
Feb 4, 2015 83.92 84.97 83.52 84.18 4,924,208
Feb 3, 2015 83.28 83.88 82.44 83.81 8,490,396
Feb 2, 2015 81.71 83.23 80.58 82.98 10,576,479
Jan 30, 2015 84.03 84.80 81.48 82.03 13,332,352
Jan 29, 2015 80.30 81.55 79.82 81.38 6,277,176
Jan 28, 2015 83.33 83.55 80.67 80.74 5,070,199
Jan 27, 2015 82.61 82.81 80.96 81.77 5,486,658
Jan 26, 2015 84.30 84.70 82.87 83.60 5,440,379
Jan 23, 2015 84.28 84.83 83.80 84.39 5,012,243
Jan 22, 2015 83.36 84.53 82.50 84.38 4,796,164