Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    130.99 
    119.02 
    107.04 
 Jul 28, 2016 Jul 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2017 129.92 131.18 129.76 130.99 3,547,811
Jul 25, 2017 130.00 130.18 129.22 129.98 2,476,008
Jul 24, 2017 129.39 129.90 128.60 129.52 3,065,440
Jul 21, 2017 128.53 130.20 128.32 129.27 4,375,492
Jul 20, 2017 128.40 128.84 127.94 128.47 2,350,324
Jul 19, 2017 127.73 128.27 127.56 128.04 2,550,405
Jul 18, 2017 127.11 128.16 127.00 127.73 3,732,840
Jul 17, 2017 127.26 127.58 126.54 127.43 2,291,720
Jul 14, 2017 125.56 127.53 125.56 127.01 2,690,807
Jul 13, 2017 125.62 126.40 125.37 125.47 3,330,947
Jul 12, 2017 125.00 125.75 124.60 125.28 2,770,351
Jul 11, 2017 122.81 124.71 122.50 124.23 3,885,719
Jul 10, 2017 122.16 123.19 121.82 122.73 2,886,891
Jul 7, 2017 121.39 122.72 121.07 122.20 2,119,025
Jul 6, 2017 121.34 121.68 120.65 120.80 2,702,571
Jul 5, 2017 121.14 122.16 121.12 121.98 3,856,490
Jul 3, 2017 122.25 122.31 120.72 120.78 2,314,224
Jun 30, 2017 121.78 122.42 121.21 121.45 3,574,016
Jun 29, 2017 124.61 124.68 121.20 121.51 4,147,360
Jun 28, 2017 123.19 124.87 122.57 124.81 2,574,869
Jun 27, 2017 123.49 123.51 122.74 122.74 2,516,446
Jun 26, 2017 124.17 124.58 123.19 123.52 2,377,237
Jun 23, 2017 123.68 125.00 123.12 124.01 3,381,548
Jun 22, 2017 122.87 123.52 122.29 123.30 2,160,617
Jun 21, 2017 123.54 123.54 122.44 123.10 2,384,118
Jun 20, 2017 122.89 123.77 122.67 122.93 3,015,269
Jun 19, 2017 122.63 123.12 122.26 123.09 2,547,054
Jun 16, 2017 121.49 122.20 120.72 121.96 3,804,863
Jun 15, 2017 121.07 121.63 119.89 121.42 3,492,638
Jun 14, 2017 122.85 123.16 121.76 122.50 2,939,955