Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    89.08 
    82.28 
    75.48 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 80.30 81.55 79.82 81.38 6,277,176
Jan 28, 2015 83.33 83.55 80.67 80.74 5,070,199
Jan 27, 2015 82.61 82.81 80.96 81.77 5,486,658
Jan 26, 2015 84.30 84.70 82.87 83.60 5,440,379
Jan 23, 2015 84.28 84.83 83.80 84.39 5,012,243
Jan 22, 2015 83.36 84.53 82.50 84.38 4,796,164
Jan 21, 2015 83.78 84.35 83.30 83.72 3,598,443
Jan 20, 2015 84.39 84.89 83.19 84.26 3,540,854
Jan 16, 2015 82.05 83.86 81.83 83.80 4,763,712
Jan 15, 2015 83.80 84.13 82.18 82.25 4,331,532
Jan 14, 2015 82.00 83.48 81.84 83.46 5,084,272
Jan 13, 2015 84.09 85.24 82.74 83.55 4,226,198
Jan 12, 2015 84.41 84.85 82.91 83.36 4,030,140
Jan 9, 2015 85.97 86.00 84.40 84.44 4,582,226
Jan 8, 2015 85.19 85.62 85.03 85.53 5,174,184
Jan 7, 2015 84.10 84.28 83.07 84.22 5,846,780
Jan 6, 2015 83.66 83.78 81.80 83.09 7,691,693
Jan 5, 2015 85.29 85.35 83.05 83.27 6,441,396
Jan 2, 2015 86.68 87.36 84.92 85.68 4,506,550
Dec 31, 2014 87.18 87.54 86.16 86.16 2,861,699
Dec 30, 2014 87.35 87.75 86.51 86.97 2,493,320
Dec 29, 2014 87.64 88.49 87.50 87.68 2,376,172
Dec 26, 2014 87.90 88.07 87.52 87.77 1,508,390
Dec 24, 2014 87.70 88.30 87.53 87.77 1,220,002
Dec 23, 2014 87.46 87.85 86.75 87.63 2,750,504
Dec 22, 2014 86.75 86.97 86.21 86.83 2,561,646
Dec 19, 2014 86.98 87.29 86.14 86.44 6,261,959
Dec 18, 2014 86.12 86.92 85.40 86.92 6,442,059
Dec 17, 2014 82.79 84.87 82.40 84.73 6,443,747
Dec 16, 2014 83.72 84.97 82.05 82.64 6,970,268