Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    101.50 
    94.55 
    87.60 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 83.62 85.26 83.31 84.89 5,213,342
Feb 11, 2016 80.15 82.79 79.98 82.11 6,248,262
Feb 10, 2016 83.06 84.84 82.93 83.31 4,859,227
Feb 9, 2016 78.87 83.23 78.52 81.97 7,802,423
Feb 8, 2016 81.44 81.74 79.87 80.65 9,205,724
Feb 5, 2016 86.04 86.32 82.18 82.76 8,444,593
Feb 4, 2016 86.24 86.87 85.74 86.33 4,472,551
Feb 3, 2016 86.56 86.76 84.46 86.47 5,252,218
Feb 2, 2016 87.68 87.74 85.37 85.93 6,917,162
Feb 1, 2016 88.52 89.20 87.23 88.63 5,955,387
Jan 29, 2016 81.45 89.25 81.00 89.03 16,377,550
Jan 28, 2016 85.34 85.65 83.35 83.43 9,161,089
Jan 27, 2016 86.89 87.05 84.34 84.81 6,743,668
Jan 26, 2016 87.00 87.50 86.40 87.00 4,872,521
Jan 25, 2016 88.03 88.19 86.65 86.77 5,092,180
Jan 22, 2016 87.73 88.83 87.40 88.00 4,910,674
Jan 21, 2016 85.23 87.53 84.56 86.12 5,989,222
Jan 20, 2016 84.71 85.96 83.52 85.13 11,669,090
Jan 19, 2016 89.56 89.74 85.49 86.22 10,173,799
Jan 15, 2016 88.09 89.28 87.82 88.71 6,438,174
Jan 14, 2016 89.40 91.69 89.16 90.71 6,235,832
Jan 13, 2016 92.07 92.15 88.75 89.19 4,868,957
Jan 12, 2016 91.61 91.87 90.12 91.44 4,441,752
Jan 11, 2016 90.25 91.10 89.29 90.58 5,845,555
Jan 8, 2016 91.97 92.24 89.72 89.89 5,912,130
Jan 7, 2016 91.56 92.37 90.68 91.64 6,599,969
Jan 6, 2016 93.49 94.39 92.98 93.35 4,370,013
Jan 5, 2016 95.38 95.83 94.41 94.99 4,352,541
Jan 4, 2016 95.37 95.59 93.72 94.81 6,354,547
Dec 31, 2015 98.25 98.86 97.36 97.36 3,219,188