Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    109.96 
    100.19 
    90.42 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 109.24 110.00 108.91 109.96 4,104,235
Jan 19, 2017 108.84 109.37 108.33 108.53 1,885,957
Jan 18, 2017 108.71 109.22 107.91 108.66 2,652,563
Jan 17, 2017 108.23 108.86 107.61 108.40 2,898,194
Jan 13, 2017 108.63 109.40 108.53 108.70 4,661,858
Jan 12, 2017 107.67 108.86 107.31 108.71 3,289,112
Jan 11, 2017 107.04 107.85 106.83 107.81 2,499,275
Jan 10, 2017 107.55 108.57 106.92 107.32 3,162,227
Jan 9, 2017 107.76 108.15 107.31 107.55 2,500,662
Jan 6, 2017 107.32 108.11 106.87 107.76 3,044,955
Jan 5, 2017 107.05 108.15 106.46 106.99 3,262,213
Jan 4, 2017 105.34 106.75 104.86 106.39 3,299,023
Jan 3, 2017 104.41 105.94 104.11 105.39 4,711,319
Dec 30, 2016 103.86 104.06 102.98 103.25 3,834,723
Dec 29, 2016 103.81 104.37 103.44 103.77 2,858,590
Dec 28, 2016 104.70 104.78 103.54 103.68 2,552,285
Dec 27, 2016 104.90 105.64 104.70 104.80 2,160,732
Dec 23, 2016 104.30 105.16 104.01 104.71 1,610,663
Dec 22, 2016 104.43 104.76 103.16 104.31 2,464,555
Dec 21, 2016 104.48 104.97 103.90 104.17 1,952,688
Dec 20, 2016 104.05 104.56 103.14 104.54 2,354,402
Dec 19, 2016 103.70 104.20 103.45 103.54 2,980,942
Dec 16, 2016 104.82 104.82 103.05 103.43 4,659,700
Dec 15, 2016 104.43 105.71 104.00 104.35 3,774,508
Dec 14, 2016 102.91 104.84 102.91 103.28 3,515,753
Dec 13, 2016 103.57 104.60 102.94 103.32 4,297,700
Dec 12, 2016 104.34 104.40 103.16 103.28 3,827,659
Dec 9, 2016 104.81 105.10 104.00 104.41 2,541,027
Dec 8, 2016 105.18 105.49 103.86 104.82 3,024,709
Dec 7, 2016 103.02 105.57 102.62 105.25 5,423,503