Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    96.05 
    87.29 
    78.54 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 93.68 94.12 92.41 92.52 4,426,494
Jun 26, 2015 94.80 94.83 93.90 94.51 3,201,076
Jun 25, 2015 95.87 95.87 94.28 94.46 3,214,916
Jun 24, 2015 95.38 96.15 95.29 95.51 3,682,498
Jun 23, 2015 95.67 95.98 95.35 95.70 4,195,410
Jun 22, 2015 95.59 96.13 95.26 95.42 3,290,116
Jun 19, 2015 95.82 95.96 94.72 94.81 5,011,219
Jun 18, 2015 94.57 96.31 94.54 96.05 4,207,959
Jun 17, 2015 94.35 94.97 93.90 94.45 2,962,532
Jun 16, 2015 93.33 94.42 93.08 94.15 2,446,551
Jun 15, 2015 92.93 93.54 92.15 93.30 3,228,977
Jun 12, 2015 94.05 94.27 93.21 93.77 2,777,547
Jun 11, 2015 94.35 95.13 93.98 94.50 3,403,628
Jun 10, 2015 92.50 94.36 92.40 94.17 3,727,776
Jun 9, 2015 91.73 92.30 91.30 92.09 2,375,067
Jun 8, 2015 92.39 92.61 91.77 91.90 2,561,519
Jun 5, 2015 92.44 92.84 91.70 92.62 2,654,972
Jun 4, 2015 92.95 93.66 92.32 92.57 3,320,325
Jun 3, 2015 93.30 94.06 92.90 93.50 3,638,904
Jun 2, 2015 92.14 93.52 91.44 93.17 2,796,471
Jun 1, 2015 92.40 92.94 91.61 92.56 2,635,385
May 29, 2015 92.81 92.92 92.15 92.26 3,561,409
May 28, 2015 92.60 92.96 92.11 92.82 1,778,401
May 27, 2015 92.11 92.78 91.89 92.59 2,597,831
May 26, 2015 92.60 92.64 91.55 91.89 2,965,399
May 22, 2015 92.95 93.29 92.65 92.69 2,449,155
May 21, 2015 93.09 93.35 92.73 92.90 2,890,989
May 20, 2015 94.10 94.10 92.81 93.24 2,701,147
May 19, 2015 93.61 94.07 93.15 93.80 3,279,694
May 18, 2015 92.90 93.16 91.83 93.08 4,281,186