Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    89.08 
    82.28 
    75.48 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 86.98 87.29 86.14 86.44 6,261,959
Dec 18, 2014 86.12 86.92 85.40 86.92 6,442,059
Dec 17, 2014 82.79 84.87 82.40 84.73 6,443,747
Dec 16, 2014 83.72 84.97 82.05 82.64 6,970,268
Dec 15, 2014 85.14 85.29 83.54 84.61 4,922,381
Dec 12, 2014 86.57 87.32 84.11 84.13 6,646,804
Dec 11, 2014 86.76 88.18 86.75 87.69 4,078,480
Dec 10, 2014 87.53 88.03 86.21 86.33 3,285,552
Dec 9, 2014 86.57 88.04 86.40 87.84 3,741,436
Dec 8, 2014 89.04 89.56 87.88 88.04 4,473,905
Dec 5, 2014 89.87 89.87 88.85 89.08 3,739,922
Dec 4, 2014 88.38 89.44 88.14 88.77 3,528,371
Dec 3, 2014 88.21 89.24 87.68 88.32 6,086,291
Dec 2, 2014 87.91 87.95 86.54 87.69 5,458,315
Dec 1, 2014 86.56 88.16 86.35 87.46 4,989,800
Nov 28, 2014 87.00 87.89 86.68 87.29 2,452,793
Nov 26, 2014 86.26 86.90 85.96 86.56 3,328,218
Nov 25, 2014 85.10 86.74 85.08 86.34 5,623,367
Nov 24, 2014 84.82 85.19 84.65 84.99 5,150,394
Nov 21, 2014 85.74 85.88 84.21 84.72 4,969,498
Nov 20, 2014 83.50 84.85 83.29 84.60 3,452,204
Nov 19, 2014 83.70 84.49 83.41 84.28 2,501,147
Nov 18, 2014 83.25 84.24 83.18 83.90 3,142,917
Nov 17, 2014 83.80 84.26 83.17 83.20 3,368,537
Nov 14, 2014 84.32 84.34 83.64 84.05 2,224,214
Nov 13, 2014 84.54 84.74 83.74 84.20 3,096,547
Nov 12, 2014 83.76 84.68 83.33 84.35 3,121,257
Nov 11, 2014 84.98 85.12 84.25 84.59 2,679,887
Nov 10, 2014 84.72 85.11 84.21 84.85 4,526,135
Nov 7, 2014 85.94 85.94 84.59 84.80 4,925,988