Mastercard Inc: NYSE:MA historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	574.36	585.00	572.25	584.78	624,466
May 16, 2013	572.87	573.66	570.14	570.14	440,821
May 15, 2013	570.34	574.95	569.16	574.36	655,461
May 14, 2013	557.86	571.25	556.42	569.68	656,956
May 13, 2013	553.00	558.41	553.00	555.84	344,097
May 10, 2013	553.79	557.54	533.80	555.13	466,910
May 9, 2013	552.95	556.17	549.89	551.88	438,687
May 8, 2013	551.17	554.96	548.28	553.72	439,009
May 7, 2013	548.08	551.93	545.44	551.26	438,238
May 6, 2013	553.60	556.77	547.03	547.73	606,252
May 3, 2013	551.74	557.66	550.63	553.55	794,184
May 2, 2013	536.00	547.33	535.69	545.53	946,935
May 1, 2013	538.77	544.85	536.02	539.82	1,011,182
Apr 30, 2013	539.79	552.93	539.57	552.93	799,404
Apr 29, 2013	537.48	539.99	535.35	539.01	380,900
Apr 26, 2013	534.22	538.16	533.47	535.33	454,256
Apr 25, 2013	534.13	539.00	525.15	535.14	378,644
Apr 24, 2013	531.97	534.75	531.23	532.02	266,301
Apr 23, 2013	525.94	531.19	523.59	531.00	356,867
Apr 22, 2013	522.05	523.69	518.79	522.11	440,920
Apr 19, 2013	522.83	523.71	518.56	521.96	511,071
Apr 18, 2013	525.75	526.48	521.00	521.00	643,396
Apr 17, 2013	527.25	530.86	524.68	525.76	630,925
Apr 16, 2013	523.11	531.58	522.06	531.58	549,519
Apr 15, 2013	530.23	533.85	521.71	521.71	529,870
Apr 12, 2013	534.65	536.42	529.61	532.99	679,515
Apr 11, 2013	534.42	542.32	532.57	541.24	567,836
Apr 10, 2013	529.67	537.98	528.43	534.43	483,883
Apr 9, 2013	534.00	534.36	523.15	527.64	902,462
Apr 8, 2013	530.69	535.66	529.78	534.37	363,071