Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    84.36 
    77.02 
    69.68 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 76.30 76.48 75.73 75.81 3,231,583
Aug 28, 2014 76.09 76.43 75.66 76.16 2,991,654
Aug 27, 2014 77.02 77.12 76.50 76.64 1,980,770
Aug 26, 2014 76.79 77.85 76.54 77.00 3,849,043
Aug 25, 2014 77.11 77.21 76.39 76.43 3,394,912
Aug 22, 2014 76.75 76.88 76.15 76.48 2,500,685
Aug 21, 2014 76.51 77.12 76.29 76.99 2,694,676
Aug 20, 2014 75.97 76.48 75.90 76.39 2,612,906
Aug 19, 2014 76.75 76.80 76.09 76.40 3,562,280
Aug 18, 2014 75.69 76.82 75.69 76.77 4,030,623
Aug 15, 2014 76.41 76.57 74.98 75.21 4,352,006
Aug 14, 2014 76.60 76.61 75.66 76.05 2,411,679
Aug 13, 2014 75.85 76.51 75.59 76.30 3,389,621
Aug 12, 2014 75.36 75.82 74.93 75.63 2,752,462
Aug 11, 2014 75.54 76.07 74.99 75.63 3,546,770
Aug 8, 2014 74.00 75.23 73.75 75.17 3,614,379
Aug 7, 2014 75.54 75.68 73.82 74.06 4,714,460
Aug 6, 2014 74.85 75.58 74.69 75.36 2,783,566
Aug 5, 2014 75.31 75.66 74.81 75.20 4,639,026
Aug 4, 2014 75.39 75.85 75.08 75.68 4,923,992
Aug 1, 2014 73.84 75.44 73.64 74.98 6,029,476
Jul 31, 2014 76.30 76.32 73.81 74.15 7,394,975
Jul 30, 2014 76.07 76.29 75.45 75.91 5,521,809
Jul 29, 2014 76.31 76.61 75.65 75.89 4,017,269
Jul 28, 2014 75.70 76.21 75.52 76.19 3,209,232
Jul 25, 2014 75.63 76.03 75.22 75.75 5,870,676
Jul 24, 2014 77.93 78.06 76.92 77.57 5,153,756
Jul 23, 2014 78.16 78.38 77.19 77.74 3,526,950
Jul 22, 2014 77.52 78.39 77.35 78.27 3,468,877
Jul 21, 2014 77.11 77.44 76.59 77.35 3,101,401