Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    101.50 
    94.55 
    87.60 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 95.84 97.00 95.77 96.47 3,123,059
Aug 25, 2016 95.47 95.81 95.33 95.59 1,983,046
Aug 24, 2016 96.29 96.47 95.39 95.53 2,008,053
Aug 23, 2016 96.00 96.76 95.99 96.29 3,099,923
Aug 22, 2016 95.19 95.94 94.95 95.79 2,391,290
Aug 19, 2016 95.18 95.29 94.41 95.22 3,091,095
Aug 18, 2016 95.30 95.87 95.07 95.27 3,134,607
Aug 17, 2016 95.79 96.07 95.03 95.59 4,054,658
Aug 16, 2016 96.20 96.26 95.46 95.62 2,866,228
Aug 15, 2016 96.31 96.56 96.07 96.44 2,081,286
Aug 12, 2016 95.96 96.40 95.51 96.12 1,988,580
Aug 11, 2016 96.50 96.92 96.17 96.53 2,971,127
Aug 10, 2016 96.72 96.82 96.23 96.29 2,004,691
Aug 9, 2016 96.63 97.14 96.55 96.70 1,937,111
Aug 8, 2016 97.00 97.10 96.63 96.78 2,873,018
Aug 5, 2016 96.29 96.94 96.09 96.88 2,632,181
Aug 4, 2016 95.09 96.05 94.80 95.91 2,875,582
Aug 3, 2016 95.07 95.45 94.78 95.08 3,006,115
Aug 2, 2016 95.03 95.38 94.50 95.25 3,948,550
Aug 1, 2016 95.23 95.47 94.45 95.07 3,512,060
Jul 29, 2016 96.07 96.10 95.12 95.24 4,364,095
Jul 28, 2016 95.00 96.50 94.56 96.01 5,209,419
Jul 27, 2016 93.53 94.30 92.75 93.75 5,696,762
Jul 26, 2016 92.78 93.67 92.75 93.43 4,469,563
Jul 25, 2016 93.60 93.60 92.54 93.00 3,773,470
Jul 22, 2016 92.66 93.66 92.11 93.66 4,348,184
Jul 21, 2016 93.00 93.67 92.02 92.46 4,344,430
Jul 20, 2016 92.56 93.44 92.15 93.30 3,794,089
Jul 19, 2016 91.21 92.41 91.21 92.38 3,423,764
Jul 18, 2016 91.18 91.64 90.84 91.60 3,407,283