Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    92.81 
    85.13 
    77.46 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 87.99 88.31 86.59 86.93 4,352,823
Apr 16, 2015 88.95 89.18 88.59 88.72 2,952,063
Apr 15, 2015 89.15 89.57 88.66 89.25 2,683,577
Apr 14, 2015 88.01 89.47 88.00 89.12 3,453,828
Apr 13, 2015 88.63 89.43 88.25 88.25 3,526,040
Apr 10, 2015 89.48 89.48 88.32 88.57 2,575,718
Apr 9, 2015 89.10 89.70 88.14 89.06 3,482,136
Apr 8, 2015 88.40 89.69 88.28 89.32 3,659,886
Apr 7, 2015 87.46 88.51 87.27 87.92 4,091,319
Apr 6, 2015 86.35 87.66 86.22 87.34 5,854,210
Apr 2, 2015 86.92 87.86 86.67 87.03 4,628,750
Apr 1, 2015 86.73 86.74 85.37 86.74 4,737,377
Mar 31, 2015 87.33 88.26 86.39 86.39 5,985,500
Mar 30, 2015 87.64 88.29 87.48 87.67 3,451,098
Mar 27, 2015 87.90 88.32 86.87 87.25 4,927,397
Mar 26, 2015 86.71 88.30 86.56 87.93 4,141,810
Mar 25, 2015 89.57 89.62 87.37 87.37 3,813,570
Mar 24, 2015 89.40 89.94 89.04 89.49 4,050,455
Mar 23, 2015 89.94 90.65 89.32 89.33 3,395,238
Mar 20, 2015 89.57 90.36 89.38 89.82 4,371,997
Mar 19, 2015 88.85 89.67 88.64 89.02 3,172,466
Mar 18, 2015 87.72 89.26 87.22 88.88 5,437,345
Mar 17, 2015 88.26 88.56 87.75 87.97 2,880,821
Mar 16, 2015 88.50 88.93 87.93 88.71 3,843,868
Mar 13, 2015 89.25 89.25 87.35 87.75 4,610,179
Mar 12, 2015 87.73 89.51 87.68 89.25 7,035,486
Mar 11, 2015 87.59 88.17 86.85 86.97 9,453,441
Mar 10, 2015 90.18 90.39 88.84 88.84 5,050,244
Mar 9, 2015 90.52 91.44 90.07 91.12 4,145,635
Mar 6, 2015 92.51 92.53 90.67 90.79 4,963,213