Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    110.74 
    102.77 
    94.80 
 Feb 26, 2016 Feb 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 23, 2017 109.83 110.75 109.60 110.74 4,162,766
Feb 22, 2017 109.80 110.41 109.16 109.44 3,049,304
Feb 21, 2017 109.45 110.24 109.34 110.16 3,117,248
Feb 17, 2017 109.24 110.00 108.98 109.42 2,851,173
Feb 16, 2017 109.75 110.20 108.88 109.30 2,147,154
Feb 15, 2017 109.00 110.06 108.77 109.66 2,920,281
Feb 14, 2017 108.01 109.21 107.76 108.88 2,336,826
Feb 13, 2017 107.70 108.33 107.54 108.28 2,337,277
Feb 10, 2017 107.55 107.64 107.20 107.27 2,078,832
Feb 9, 2017 106.73 107.54 106.50 107.30 2,679,439
Feb 8, 2017 106.55 106.90 105.80 106.72 2,993,641
Feb 7, 2017 107.00 107.15 106.04 106.60 3,204,834
Feb 6, 2017 106.58 106.62 105.69 106.59 3,445,069
Feb 3, 2017 106.31 107.54 105.60 106.58 7,132,581
Feb 2, 2017 104.92 105.49 104.61 105.14 4,112,044
Feb 1, 2017 106.63 106.75 104.01 105.00 6,149,776
Jan 31, 2017 105.97 107.10 105.50 106.33 6,470,230
Jan 30, 2017 109.37 109.56 108.10 109.30 4,304,352
Jan 27, 2017 109.57 109.84 108.92 109.84 2,591,592
Jan 26, 2017 109.97 110.32 109.00 109.38 2,568,700
Jan 25, 2017 110.66 111.07 109.40 110.19 3,848,339
Jan 24, 2017 109.81 110.13 109.18 109.92 2,899,629
Jan 23, 2017 109.66 109.98 109.13 109.63 3,678,204
Jan 20, 2017 109.24 110.00 108.91 109.96 4,173,340
Jan 19, 2017 108.84 109.37 108.33 108.53 1,885,957
Jan 18, 2017 108.71 109.22 107.91 108.66 2,652,563
Jan 17, 2017 108.23 108.86 107.61 108.40 2,898,194
Jan 13, 2017 108.63 109.40 108.53 108.70 4,661,858
Jan 12, 2017 107.67 108.86 107.31 108.71 3,289,112
Jan 11, 2017 107.04 107.85 106.83 107.81 2,499,275