Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    101.50 
    94.55 
    87.60 
 Jul 6, 2015 Jul 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2016 89.16 89.48 88.27 88.85 8,340,908
Jun 30, 2016 92.61 92.74 87.59 88.06 12,706,790
Jun 29, 2016 91.04 92.21 90.85 92.13 3,987,949
Jun 28, 2016 90.28 90.50 89.72 90.42 4,820,418
Jun 27, 2016 90.27 90.80 88.82 89.07 7,601,502
Jun 24, 2016 91.48 93.13 91.14 91.47 8,356,789
Jun 23, 2016 95.15 95.71 94.61 95.71 2,992,894
Jun 22, 2016 95.23 95.38 94.06 94.06 2,876,674
Jun 21, 2016 94.68 95.30 94.47 95.11 4,202,989
Jun 20, 2016 94.50 95.18 94.25 94.35 4,949,547
Jun 17, 2016 93.98 94.21 92.69 93.29 6,941,675
Jun 16, 2016 92.93 94.09 92.05 94.08 4,976,282
Jun 15, 2016 94.36 94.50 93.34 93.34 4,025,870
Jun 14, 2016 93.87 94.33 93.35 94.11 5,338,240
Jun 13, 2016 94.73 95.63 94.16 94.19 3,082,161
Jun 10, 2016 96.00 96.09 94.90 95.21 4,080,655
Jun 9, 2016 97.51 97.63 96.98 97.02 2,044,859
Jun 8, 2016 96.65 97.99 96.57 97.99 4,365,205
Jun 7, 2016 96.59 97.17 96.44 96.68 2,394,882
Jun 6, 2016 96.40 96.97 95.98 96.64 2,160,834
Jun 3, 2016 96.21 96.61 95.33 96.03 2,814,823
Jun 2, 2016 96.27 96.88 96.00 96.88 2,662,326
Jun 1, 2016 95.59 96.54 95.25 96.41 2,677,483
May 31, 2016 97.18 97.20 95.60 95.90 4,028,766
May 27, 2016 96.53 97.18 96.38 97.18 2,723,879
May 26, 2016 96.54 96.73 96.07 96.38 1,738,274
May 25, 2016 96.78 96.90 96.14 96.45 2,688,706
May 24, 2016 95.53 96.74 95.33 96.48 2,446,523
May 23, 2016 95.50 95.73 94.99 95.08 2,230,712
May 20, 2016 95.17 95.89 95.03 95.47 2,445,743