Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    101.50 
    94.55 
    87.60 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 97.94 100.00 96.73 97.18 6,259,771
Apr 27, 2016 97.24 98.61 96.55 98.38 5,209,642
Apr 26, 2016 97.16 97.61 96.73 97.27 2,928,243
Apr 25, 2016 96.79 97.32 96.54 96.98 3,276,122
Apr 22, 2016 96.39 98.49 96.39 97.45 7,172,104
Apr 21, 2016 97.95 98.09 97.35 97.54 2,911,501
Apr 20, 2016 97.66 98.40 97.05 97.90 3,627,284
Apr 19, 2016 98.00 98.16 96.35 97.24 3,635,339
Apr 18, 2016 96.64 97.79 96.60 97.67 3,079,577
Apr 15, 2016 96.25 97.31 96.14 96.68 4,119,805
Apr 14, 2016 95.72 96.77 95.41 96.17 3,292,086
Apr 13, 2016 94.50 95.75 94.39 95.75 3,696,575
Apr 12, 2016 93.76 93.99 93.14 93.86 2,672,969
Apr 11, 2016 93.92 94.68 93.39 93.47 3,852,906
Apr 8, 2016 94.07 94.66 93.42 93.79 2,486,307
Apr 7, 2016 94.17 94.26 93.04 93.51 3,034,019
Apr 6, 2016 94.20 94.84 93.84 94.75 3,334,195
Apr 5, 2016 94.10 95.41 93.89 94.35 5,378,043
Apr 4, 2016 96.01 96.10 94.46 95.05 4,448,802
Apr 1, 2016 93.65 96.11 93.50 95.87 5,276,900
Mar 31, 2016 93.68 94.94 93.52 94.50 5,069,802
Mar 30, 2016 93.55 94.17 93.30 93.81 3,477,666
Mar 29, 2016 91.22 93.04 91.10 92.78 3,326,336
Mar 28, 2016 92.18 92.30 91.18 91.24 2,304,267
Mar 24, 2016 91.30 91.97 91.30 91.91 2,618,718
Mar 23, 2016 91.88 92.65 91.64 92.13 2,803,585
Mar 22, 2016 91.68 92.21 91.54 91.76 3,538,354
Mar 21, 2016 91.86 92.63 91.56 92.35 2,997,997
Mar 18, 2016 92.01 92.44 91.45 92.31 5,972,767
Mar 17, 2016 89.92 91.66 89.66 91.41 4,558,949