Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    98.41 
    88.87 
    79.32 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 96.64 98.82 96.11 98.41 4,404,830
Jul 29, 2015 94.40 97.95 93.00 96.73 11,421,718
Jul 28, 2015 95.07 95.47 94.71 95.16 6,528,681
Jul 27, 2015 95.47 95.83 94.30 94.39 4,538,910
Jul 24, 2015 97.30 97.49 95.52 95.83 6,799,853
Jul 23, 2015 96.90 96.97 94.86 95.16 4,896,923
Jul 22, 2015 96.30 97.36 96.15 96.88 3,809,898
Jul 21, 2015 97.20 97.40 96.32 96.71 3,836,210
Jul 20, 2015 96.56 97.76 96.41 97.26 4,622,419
Jul 17, 2015 95.56 96.26 94.46 96.08 2,726,316
Jul 16, 2015 95.75 95.97 95.46 95.82 3,100,388
Jul 15, 2015 95.51 95.60 94.65 95.25 3,970,091
Jul 14, 2015 95.70 95.90 95.15 95.27 3,148,413
Jul 13, 2015 95.37 95.70 95.11 95.50 3,454,380
Jul 10, 2015 94.45 95.00 94.08 94.62 2,721,770
Jul 9, 2015 93.73 94.14 92.99 93.04 2,985,972
Jul 8, 2015 92.97 93.27 92.13 92.49 4,367,217
Jul 7, 2015 94.54 94.54 92.29 93.89 4,859,393
Jul 6, 2015 93.40 94.68 93.23 94.52 3,041,963
Jul 2, 2015 94.49 94.76 93.90 94.24 3,034,670
Jul 1, 2015 94.47 94.95 94.00 94.50 3,737,025
Jun 30, 2015 93.20 94.04 92.74 93.48 4,750,445
Jun 29, 2015 93.68 94.12 92.41 92.52 4,426,494
Jun 26, 2015 94.80 94.83 93.90 94.51 3,201,076
Jun 25, 2015 95.87 95.87 94.28 94.46 3,214,916
Jun 24, 2015 95.38 96.15 95.29 95.51 3,682,498
Jun 23, 2015 95.67 95.98 95.35 95.70 4,195,410
Jun 22, 2015 95.59 96.13 95.26 95.42 3,290,116
Jun 19, 2015 95.82 95.96 94.72 94.81 5,011,219
Jun 18, 2015 94.57 96.31 94.54 96.05 4,207,959