Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    112.83 
    104.16 
    95.50 
 Mar 28, 2016 Mar 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 23, 2017 111.31 112.45 111.27 111.60 3,107,013
Mar 22, 2017 110.99 111.91 110.79 111.45 2,576,236
Mar 21, 2017 112.41 112.77 110.43 110.71 3,733,999
Mar 20, 2017 112.82 112.99 111.85 112.41 2,435,412
Mar 17, 2017 112.85 113.50 112.76 112.83 4,119,234
Mar 16, 2017 112.11 112.97 111.58 112.67 2,746,446
Mar 15, 2017 111.06 112.42 110.49 112.02 3,305,515
Mar 14, 2017 111.33 111.47 110.13 110.49 2,891,418
Mar 13, 2017 111.29 111.80 111.13 111.53 3,122,974
Mar 10, 2017 111.45 111.55 110.61 111.21 2,735,371
Mar 9, 2017 111.08 111.37 110.64 110.79 3,195,407
Mar 8, 2017 111.29 111.45 110.79 110.98 2,355,432
Mar 7, 2017 111.37 111.70 110.74 110.96 2,474,250
Mar 6, 2017 111.14 111.79 111.01 111.36 2,175,811
Mar 3, 2017 111.29 111.84 110.96 111.74 2,938,318
Mar 2, 2017 112.20 112.29 111.30 111.33 2,691,280
Mar 1, 2017 111.42 112.92 110.78 112.31 3,218,687
Feb 28, 2017 110.50 110.87 109.99 110.46 3,367,191
Feb 27, 2017 110.40 110.99 109.76 110.57 2,361,708
Feb 24, 2017 110.54 111.00 110.20 111.00 2,471,728
Feb 23, 2017 109.83 110.75 109.60 110.74 4,162,766
Feb 22, 2017 109.80 110.41 109.16 109.44 3,049,304
Feb 21, 2017 109.45 110.24 109.34 110.16 3,117,248
Feb 17, 2017 109.24 110.00 108.98 109.42 2,851,173
Feb 16, 2017 109.75 110.20 108.88 109.30 2,147,154
Feb 15, 2017 109.00 110.06 108.77 109.66 2,920,281
Feb 14, 2017 108.01 109.21 107.76 108.88 2,336,826
Feb 13, 2017 107.70 108.33 107.54 108.28 2,337,277
Feb 10, 2017 107.55 107.64 107.20 107.27 2,078,832
Feb 9, 2017 106.73 107.54 106.50 107.30 2,679,439