Recent Quotes (30 days)

You have no recent quotes
chg | %

Mastercard Inc historical prices

   Watch this stock

Historical chart

    85.99 
    80.22 
    74.45 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 85.74 85.88 84.21 84.72 4,969,498
Nov 20, 2014 83.50 84.85 83.29 84.60 3,452,204
Nov 19, 2014 83.70 84.49 83.41 84.28 2,501,147
Nov 18, 2014 83.25 84.24 83.18 83.90 3,142,917
Nov 17, 2014 83.80 84.26 83.17 83.20 3,368,537
Nov 14, 2014 84.32 84.34 83.64 84.05 2,224,214
Nov 13, 2014 84.54 84.74 83.74 84.20 3,096,547
Nov 12, 2014 83.76 84.68 83.33 84.35 3,121,257
Nov 11, 2014 84.98 85.12 84.25 84.59 2,679,887
Nov 10, 2014 84.72 85.11 84.21 84.85 4,526,135
Nov 7, 2014 85.94 85.94 84.59 84.80 4,925,988
Nov 6, 2014 86.00 86.38 85.49 85.75 5,147,915
Nov 5, 2014 84.50 86.40 84.38 85.99 7,998,992
Nov 4, 2014 83.86 84.21 82.70 83.99 5,977,170
Nov 3, 2014 83.82 84.34 83.82 84.13 6,661,367
Oct 31, 2014 83.21 84.83 83.20 83.75 11,664,880
Oct 30, 2014 78.35 83.22 78.30 83.13 16,292,387
Oct 29, 2014 76.19 76.97 75.58 75.99 6,213,468
Oct 28, 2014 74.54 76.01 74.47 76.00 4,998,990
Oct 27, 2014 74.00 74.53 73.76 74.11 3,408,245
Oct 24, 2014 73.84 74.08 73.39 74.00 3,374,394
Oct 23, 2014 74.10 74.66 73.77 74.09 3,604,101
Oct 22, 2014 74.11 74.36 73.18 73.22 4,155,603
Oct 21, 2014 72.87 74.28 72.55 74.16 4,556,639
Oct 20, 2014 71.21 72.06 71.14 72.04 3,281,898
Oct 17, 2014 71.70 72.16 70.86 71.56 5,888,523
Oct 16, 2014 70.08 71.49 69.85 70.86 9,417,977
Oct 15, 2014 69.96 71.73 69.66 71.30 11,601,993
Oct 14, 2014 70.04 71.67 70.00 71.00 8,181,181
Oct 13, 2014 70.59 71.21 69.64 69.78 6,041,692