Las Vegas Sands Corp.: NYSE:LVS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	58.26	58.75	58.24	58.64	3,865,891
May 16, 2013	58.17	59.12	57.92	57.96	4,213,826
May 15, 2013	59.29	59.50	58.20	58.43	4,770,015
May 14, 2013	58.90	59.97	58.61	59.49	6,759,087
May 13, 2013	58.25	58.80	57.82	58.70	4,945,541
May 10, 2013	57.00	58.23	57.00	58.22	4,258,163
May 9, 2013	56.67	57.50	56.46	57.01	4,227,299
May 8, 2013	56.83	57.17	56.41	57.01	3,436,462
May 7, 2013	56.86	57.00	56.12	56.77	2,995,233
May 6, 2013	57.16	57.49	56.67	56.72	3,785,694
May 3, 2013	57.68	57.74	56.90	57.11	5,342,112
May 2, 2013	57.30	57.88	55.92	56.97	9,819,629
May 1, 2013	56.12	56.84	55.89	56.25	6,788,646
Apr 30, 2013	55.63	56.55	55.62	56.25	5,055,933
Apr 29, 2013	55.77	56.02	54.21	55.67	6,557,457
Apr 26, 2013	56.12	56.71	55.80	56.17	4,991,219
Apr 25, 2013	55.32	57.11	55.32	57.10	8,726,529
Apr 24, 2013	54.08	55.18	54.08	54.82	5,231,138
Apr 23, 2013	53.81	54.15	53.22	53.84	3,458,471
Apr 22, 2013	53.44	53.54	52.89	53.41	4,258,212
Apr 19, 2013	52.30	53.11	52.15	53.06	4,490,737
Apr 18, 2013	53.01	53.17	51.44	51.96	7,044,571
Apr 17, 2013	53.88	53.98	52.37	52.87	6,109,309
Apr 16, 2013	54.19	54.86	54.15	54.44	4,285,128
Apr 15, 2013	55.40	55.82	53.24	53.55	7,887,677
Apr 12, 2013	54.87	56.15	54.56	55.99	5,209,168
Apr 11, 2013	55.60	55.76	54.75	54.97	4,346,214
Apr 10, 2013	55.20	55.70	55.01	55.50	3,703,705
Apr 9, 2013	54.66	55.24	54.24	54.85	4,450,421
Apr 8, 2013	52.93	54.66	52.86	54.59	7,438,693