Quicksilver Resources Inc: NYSE:KWK historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.20	2.28	2.06	2.25	7,367,265
May 16, 2013	2.30	2.34	2.23	2.27	2,111,489
May 15, 2013	2.40	2.44	2.26	2.30	2,466,638
May 14, 2013	2.36	2.43	2.33	2.39	1,975,889
May 13, 2013	2.36	2.44	2.30	2.35	1,704,582
May 10, 2013	2.29	2.39	2.23	2.38	1,673,074
May 9, 2013	2.31	2.31	2.14	2.29	3,755,608
May 8, 2013	2.42	2.43	2.30	2.31	2,974,351
May 7, 2013	2.58	2.69	2.40	2.42	4,089,586
May 6, 2013	2.58	2.69	2.55	2.67	2,105,267
May 3, 2013	2.62	2.71	2.53	2.56	2,401,094
May 2, 2013	2.50	2.62	2.41	2.60	4,566,500
May 1, 2013	2.56	2.58	2.41	2.46	2,950,944
Apr 30, 2013	2.65	2.67	2.50	2.52	2,546,168
Apr 29, 2013	2.68	2.71	2.61	2.63	1,629,296
Apr 26, 2013	2.72	2.74	2.55	2.66	2,638,899
Apr 25, 2013	2.85	2.86	2.72	2.74	4,187,117
Apr 24, 2013	2.73	2.84	2.68	2.79	2,146,668
Apr 23, 2013	2.72	2.75	2.63	2.70	1,545,399
Apr 22, 2013	2.63	2.73	2.57	2.70	1,759,794
Apr 19, 2013	2.64	2.74	2.59	2.62	1,657,859
Apr 18, 2013	2.55	2.71	2.48	2.63	3,855,165
Apr 17, 2013	2.61	2.63	2.48	2.54	2,360,038
Apr 16, 2013	2.56	2.68	2.38	2.65	3,844,916
Apr 15, 2013	2.75	2.75	2.46	2.51	4,001,369
Apr 12, 2013	2.80	2.93	2.73	2.80	4,743,158
Apr 11, 2013	2.81	2.86	2.73	2.83	2,733,303
Apr 10, 2013	2.65	2.85	2.65	2.83	4,402,823
Apr 9, 2013	2.58	2.68	2.48	2.63	3,207,497
Apr 8, 2013	2.51	2.62	2.49	2.55	3,562,938