Korea Electric Power Corporation (ADR): NYSE:KEP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.16	13.19	13.04	13.08	190,084
May 23, 2013	13.12	13.21	13.11	13.21	263,473
May 22, 2013	13.12	13.24	13.00	13.02	317,768
May 21, 2013	13.16	13.18	13.08	13.15	154,630
May 20, 2013	13.32	13.35	13.26	13.28	196,125
May 17, 2013	13.69	13.70	13.59	13.67	357,754
May 16, 2013	13.62	13.73	13.59	13.69	433,349
May 15, 2013	13.56	13.65	13.50	13.57	227,051
May 14, 2013	13.58	13.70	13.58	13.65	146,717
May 13, 2013	13.50	13.50	13.40	13.46	221,300
May 10, 2013	13.32	13.46	13.30	13.42	779,375
May 9, 2013	13.73	13.73	13.61	13.63	463,480
May 8, 2013	14.38	14.45	14.37	14.42	366,284
May 7, 2013	14.29	14.33	14.27	14.33	197,738
May 6, 2013	14.39	14.43	14.27	14.30	352,140
May 3, 2013	14.62	14.80	14.62	14.70	853,605
May 2, 2013	14.58	14.59	14.44	14.53	635,907
May 1, 2013	14.25	14.31	14.23	14.24	409,989
Apr 30, 2013	14.32	14.33	14.22	14.32	647,576
Apr 29, 2013	14.43	14.62	14.43	14.56	1,046,681
Apr 26, 2013	14.19	14.23	14.14	14.18	888,893
Apr 25, 2013	13.97	13.97	13.86	13.92	1,108,399
Apr 24, 2013	14.36	14.38	14.29	14.35	300,274
Apr 23, 2013	14.41	14.41	14.33	14.39	263,571
Apr 22, 2013	14.50	14.53	14.37	14.44	450,150
Apr 19, 2013	14.21	14.24	14.18	14.22	433,297
Apr 18, 2013	14.26	14.26	14.12	14.14	598,331
Apr 17, 2013	14.29	14.30	14.08	14.10	1,159,353
Apr 16, 2013	14.24	14.26	14.14	14.17	584,401
Apr 15, 2013	13.53	13.59	13.36	13.37	590,112