Nuveen Credit Strategies Income Fund: NYSE:JQC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	10.42	10.42	10.28	10.36	477,486
May 16, 2013	10.36	10.41	10.33	10.40	414,318
May 15, 2013	10.42	10.42	10.25	10.34	655,465
May 14, 2013	10.44	10.45	10.37	10.41	371,721
May 13, 2013	10.45	10.46	10.37	10.44	475,139
May 10, 2013	10.41	10.47	10.39	10.47	481,758
May 9, 2013	10.44	10.44	10.32	10.38	417,969
May 8, 2013	10.29	10.43	10.28	10.42	450,182
May 7, 2013	10.36	10.39	10.25	10.32	1,192,801
May 6, 2013	10.48	10.50	10.36	10.37	625,169
May 3, 2013	10.51	10.52	10.39	10.45	473,846
May 2, 2013	10.58	10.58	10.39	10.44	886,915
May 1, 2013	10.63	10.64	10.50	10.57	557,914
Apr 30, 2013	10.60	10.63	10.57	10.62	364,234
Apr 29, 2013	10.61	10.63	10.56	10.58	379,654
Apr 26, 2013	10.60	10.62	10.57	10.60	491,155
Apr 25, 2013	10.60	10.60	10.55	10.57	435,003
Apr 24, 2013	10.51	10.59	10.51	10.58	310,264
Apr 23, 2013	10.51	10.58	10.48	10.55	496,472
Apr 22, 2013	10.51	10.52	10.44	10.48	330,637
Apr 19, 2013	10.45	10.48	10.41	10.47	407,343
Apr 18, 2013	10.49	10.50	10.39	10.42	582,385
Apr 17, 2013	10.52	10.53	10.41	10.45	466,159
Apr 16, 2013	10.53	10.55	10.46	10.50	406,866
Apr 15, 2013	10.56	10.56	10.45	10.49	418,766
Apr 12, 2013	10.55	10.57	10.46	10.55	421,817
Apr 11, 2013	10.60	10.62	10.49	10.49	522,221
Apr 10, 2013	10.55	10.64	10.54	10.62	572,361
Apr 9, 2013	10.58	10.60	10.50	10.52	334,177
Apr 8, 2013	10.48	10.52	10.45	10.51	324,419