Inland Real Estate Corporation: NYSE:IRC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	11.36	11.41	11.21	11.33	308,602
May 23, 2013	11.45	11.59	11.32	11.37	373,121
May 22, 2013	11.86	12.05	11.54	11.61	565,583
May 21, 2013	11.64	11.87	11.64	11.87	385,619
May 20, 2013	11.61	11.73	11.60	11.66	386,151
May 17, 2013	11.59	11.70	11.53	11.67	452,683
May 16, 2013	11.63	11.70	11.47	11.50	425,242
May 15, 2013	11.47	11.62	11.39	11.62	339,884
May 14, 2013	11.44	11.57	11.44	11.52	369,349
May 13, 2013	11.47	11.51	11.40	11.46	414,593
May 10, 2013	11.44	11.55	11.39	11.52	508,778
May 9, 2013	11.50	11.50	9.28	11.38	1,414,136
May 8, 2013	11.63	11.70	11.57	11.64	490,557
May 7, 2013	11.42	11.71	11.39	11.69	602,932
May 6, 2013	11.33	11.45	11.31	11.42	314,769
May 3, 2013	11.30	11.40	11.25	11.35	870,924
May 2, 2013	11.16	11.22	11.13	11.17	1,061,435
May 1, 2013	11.30	11.32	11.11	11.15	1,146,817
Apr 30, 2013	11.37	11.44	11.27	11.32	1,285,235
Apr 29, 2013	11.32	11.38	11.24	11.34	294,800
Apr 26, 2013	11.28	11.30	11.21	11.25	679,117
Apr 25, 2013	11.28	11.37	11.23	11.30	549,259
Apr 24, 2013	11.20	11.28	11.16	11.27	460,024
Apr 23, 2013	11.12	11.23	11.08	11.18	509,372
Apr 22, 2013	11.13	11.17	10.99	11.08	454,850
Apr 19, 2013	10.98	11.25	10.98	11.09	581,167
Apr 18, 2013	11.10	11.11	10.94	10.99	470,925
Apr 17, 2013	11.10	11.21	10.91	11.06	1,146,782
Apr 16, 2013	11.18	11.29	11.06	11.17	449,363
Apr 15, 2013	11.12	11.38	11.07	11.08	1,178,676