International Business Machines Corp.: NYSE:IBM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	204.69	206.43	204.42	205.72	3,295,737
May 23, 2013	205.48	208.61	205.13	206.16	5,180,440
May 22, 2013	208.50	210.15	206.12	206.99	5,180,468
May 21, 2013	207.24	209.48	207.00	208.65	2,982,927
May 20, 2013	208.02	209.15	207.42	207.60	3,614,453
May 17, 2013	205.25	209.50	204.99	208.44	5,704,295
May 16, 2013	204.00	206.59	204.00	204.69	4,506,972
May 15, 2013	202.25	203.68	202.04	203.32	4,030,080
May 14, 2013	202.09	203.67	202.08	203.21	3,701,203
May 13, 2013	204.18	204.47	202.22	202.47	3,651,831
May 10, 2013	203.37	204.53	202.82	204.47	3,279,558
May 9, 2013	204.69	205.00	202.72	203.24	3,542,923
May 8, 2013	202.94	204.85	202.51	204.82	3,602,292
May 7, 2013	202.81	203.73	201.65	203.63	3,450,976
May 6, 2013	203.79	203.99	201.52	202.78	4,827,188
May 3, 2013	203.94	205.32	203.75	204.51	4,494,744
May 2, 2013	200.12	202.43	199.75	202.39	3,946,539
May 1, 2013	201.87	202.17	199.20	199.63	4,899,267
Apr 30, 2013	199.13	202.59	197.35	202.54	7,540,835
Apr 29, 2013	194.78	199.68	194.65	199.15	5,937,395
Apr 26, 2013	194.16	194.71	193.25	194.31	3,490,234
Apr 25, 2013	192.69	195.17	192.32	193.95	4,651,956
Apr 24, 2013	192.16	192.50	191.09	191.71	3,694,008
Apr 23, 2013	189.27	192.56	188.61	191.61	6,301,279
Apr 22, 2013	191.15	191.38	187.68	187.83	9,847,065
Apr 19, 2013	195.74	196.50	189.76	190.00	18,848,883
Apr 18, 2013	210.11	210.25	206.15	207.15	6,501,970
Apr 17, 2013	210.53	211.09	209.50	209.67	3,269,874
Apr 16, 2013	210.84	212.00	209.20	212.00	2,860,054
Apr 15, 2013	210.44	211.69	209.26	209.26	4,218,575