Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.25 
    13.38 
    12.50 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 13.02 13.15 12.99 13.12 1,036,171
May 28, 2015 12.96 13.09 12.96 13.05 787,096
May 27, 2015 12.87 13.00 12.83 13.00 620,389
May 26, 2015 12.86 12.93 12.76 12.86 799,801
May 22, 2015 12.61 12.91 12.60 12.89 560,982
May 21, 2015 12.66 12.66 12.48 12.63 347,143
May 20, 2015 12.54 12.70 12.47 12.68 508,214
May 19, 2015 12.67 12.67 12.43 12.50 648,709
May 18, 2015 12.34 12.75 12.30 12.65 728,415
May 15, 2015 12.38 12.44 12.21 12.35 423,313
May 14, 2015 12.40 12.53 12.34 12.39 729,109
May 13, 2015 11.82 12.35 11.82 12.33 1,297,039
May 12, 2015 11.81 11.88 11.55 11.86 1,143,255
May 11, 2015 11.86 11.97 11.64 11.87 725,680
May 8, 2015 12.03 12.35 11.90 11.91 1,083,947
May 7, 2015 12.44 12.47 12.35 12.39 476,880
May 6, 2015 12.74 12.74 12.44 12.47 535,070
May 5, 2015 12.72 12.79 12.63 12.69 564,307
May 4, 2015 12.74 12.82 12.61 12.77 438,432
May 1, 2015 12.58 12.79 12.48 12.73 544,219
Apr 30, 2015 13.02 13.08 12.48 12.53 634,991
Apr 29, 2015 12.29 13.16 12.26 13.08 1,532,576
Apr 28, 2015 12.24 12.53 12.24 12.40 1,184,674
Apr 27, 2015 12.34 12.47 12.23 12.27 781,240
Apr 24, 2015 12.19 12.40 12.12 12.28 923,278
Apr 23, 2015 12.12 12.20 12.07 12.16 312,699
Apr 22, 2015 12.12 12.18 12.09 12.15 568,380
Apr 21, 2015 12.20 12.22 12.10 12.13 535,441
Apr 20, 2015 12.31 12.31 12.08 12.12 580,912
Apr 17, 2015 12.36 12.40 12.12 12.22 600,263