Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    20.07 
    18.15 
    16.24 
 Jul 29, 2016 Jul 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2017 17.01 17.01 15.80 16.68 3,162,656
Jul 26, 2017 17.49 17.57 17.26 17.29 988,621
Jul 25, 2017 17.29 17.46 17.22 17.41 784,362
Jul 24, 2017 17.37 17.37 17.11 17.24 754,243
Jul 21, 2017 17.82 17.82 17.22 17.37 1,222,160
Jul 20, 2017 17.40 17.60 17.34 17.41 867,267
Jul 19, 2017 17.34 17.53 17.34 17.40 1,669,216
Jul 18, 2017 17.52 17.57 17.22 17.30 1,124,626
Jul 17, 2017 17.57 17.68 17.39 17.56 562,222
Jul 14, 2017 17.46 17.61 17.46 17.56 544,046
Jul 13, 2017 17.52 17.52 17.35 17.40 557,156
Jul 12, 2017 17.55 17.66 17.40 17.47 667,554
Jul 11, 2017 17.60 17.66 17.37 17.43 579,195
Jul 10, 2017 17.60 17.67 17.55 17.56 530,427
Jul 7, 2017 17.53 17.65 17.47 17.60 441,341
Jul 6, 2017 17.56 17.56 17.29 17.49 607,648
Jul 5, 2017 17.69 17.82 17.59 17.65 548,109
Jul 3, 2017 17.78 17.90 17.66 17.72 367,792
Jun 30, 2017 17.60 17.83 17.57 17.71 615,978
Jun 29, 2017 17.73 17.77 17.43 17.57 669,157
Jun 28, 2017 17.72 17.93 17.72 17.75 624,367
Jun 27, 2017 17.91 17.92 17.60 17.60 545,824
Jun 26, 2017 18.16 18.16 17.92 17.98 437,378
Jun 23, 2017 18.06 18.22 18.00 18.10 745,060
Jun 22, 2017 18.20 18.26 18.01 18.07 459,201
Jun 21, 2017 18.58 18.60 18.20 18.20 723,116
Jun 20, 2017 18.86 18.89 18.51 18.53 465,587
Jun 19, 2017 18.86 18.92 18.77 18.90 467,495
Jun 16, 2017 18.58 18.97 18.58 18.79 1,127,217
Jun 15, 2017 18.66 19.02 18.60 18.96 573,525