Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.13 
    11.74 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 13.67 13.78 13.31 13.36 6,723,538
Jun 23, 2016 13.81 14.09 13.77 14.09 1,087,092
Jun 22, 2016 13.78 13.85 13.69 13.73 590,238
Jun 21, 2016 13.85 13.87 13.76 13.80 391,891
Jun 20, 2016 13.62 13.84 13.55 13.74 915,391
Jun 17, 2016 13.45 13.51 13.36 13.43 1,233,746
Jun 16, 2016 13.18 13.41 13.13 13.40 443,169
Jun 15, 2016 13.16 13.43 13.11 13.27 462,703
Jun 14, 2016 13.23 13.23 12.95 13.14 687,032
Jun 13, 2016 13.66 13.66 13.28 13.29 725,892
Jun 10, 2016 13.69 13.74 13.51 13.66 507,405
Jun 9, 2016 13.64 13.83 13.54 13.79 663,740
Jun 8, 2016 13.49 13.73 13.45 13.66 701,134
Jun 7, 2016 13.56 13.60 13.46 13.49 358,359
Jun 6, 2016 13.49 13.62 13.39 13.59 578,709
Jun 3, 2016 13.55 13.55 13.28 13.49 722,161
Jun 2, 2016 13.25 13.56 13.12 13.55 1,269,016
Jun 1, 2016 13.08 13.27 13.00 13.27 1,948,642
May 31, 2016 13.87 13.93 13.12 13.13 1,729,475
May 27, 2016 13.76 13.82 13.73 13.80 1,830,939
May 26, 2016 13.94 14.00 13.78 13.80 935,025
May 25, 2016 13.73 14.05 13.72 13.94 1,015,037
May 24, 2016 13.71 13.89 13.64 13.70 1,285,275
May 23, 2016 13.82 13.83 13.68 13.69 561,115
May 20, 2016 13.82 13.95 13.76 13.82 557,976
May 19, 2016 13.80 13.95 13.73 13.75 545,529
May 18, 2016 13.96 14.03 13.74 13.89 715,670
May 17, 2016 13.99 14.15 13.84 13.98 922,886
May 16, 2016 13.86 14.02 13.86 14.01 761,106
May 13, 2016 13.92 14.06 13.86 13.86 674,131