Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.11 
    11.41 
    9.70 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 11.81 12.09 11.78 12.02 626,582
Jul 29, 2014 11.73 11.91 11.65 11.71 313,376
Jul 28, 2014 11.84 11.89 11.63 11.74 347,208
Jul 25, 2014 11.80 11.90 11.74 11.84 338,501
Jul 24, 2014 11.79 11.94 11.73 11.90 375,029
Jul 23, 2014 11.77 11.82 11.58 11.78 339,341
Jul 22, 2014 11.84 11.92 11.65 11.79 675,604
Jul 21, 2014 11.87 11.89 11.68 11.81 248,649
Jul 18, 2014 11.76 11.99 11.75 11.91 445,665
Jul 17, 2014 11.99 12.15 11.78 11.85 415,723
Jul 16, 2014 12.18 12.23 11.99 12.03 294,684
Jul 15, 2014 12.29 12.34 12.05 12.11 371,387
Jul 14, 2014 12.30 12.42 12.21 12.32 305,068
Jul 11, 2014 12.52 12.65 12.21 12.23 394,646
Jul 10, 2014 12.41 12.64 12.36 12.57 259,238
Jul 9, 2014 12.62 12.73 12.58 12.63 241,813
Jul 8, 2014 12.59 12.72 12.40 12.63 567,786
Jul 7, 2014 12.80 12.96 12.58 12.65 430,534
Jul 3, 2014 12.88 12.99 12.86 12.90 214,759
Jul 2, 2014 12.87 12.97 12.76 12.88 409,304
Jul 1, 2014 12.74 12.97 12.69 12.88 886,964
Jun 30, 2014 12.74 12.78 12.55 12.70 740,502
Jun 27, 2014 12.89 13.00 12.73 12.73 4,776,133
Jun 26, 2014 13.11 13.11 12.89 12.94 636,200
Jun 25, 2014 12.92 13.17 12.91 13.10 1,147,059
Jun 24, 2014 13.12 13.17 12.96 13.01 900,889
Jun 23, 2014 12.96 13.25 12.95 13.11 1,093,009
Jun 20, 2014 12.63 13.34 12.40 12.96 6,920,789
Jun 19, 2014 12.48 12.74 12.48 12.55 1,042,192
Jun 18, 2014 12.37 12.62 12.37 12.49 911,750