Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.13 
    11.74 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 14.04 14.11 13.96 14.03 977,577
Jul 22, 2016 13.87 14.10 13.84 14.06 845,683
Jul 21, 2016 14.07 14.14 13.84 13.87 767,897
Jul 20, 2016 14.02 14.15 13.86 14.07 1,646,345
Jul 19, 2016 13.93 14.04 13.79 14.04 1,305,155
Jul 18, 2016 14.08 14.16 13.94 13.99 821,893
Jul 15, 2016 14.01 14.17 13.93 14.14 2,999,187
Jul 14, 2016 14.12 14.21 13.93 13.94 1,426,135
Jul 13, 2016 14.10 14.20 14.04 14.07 811,066
Jul 12, 2016 14.08 14.16 14.02 14.08 744,299
Jul 11, 2016 14.07 14.13 13.92 14.05 808,958
Jul 8, 2016 13.72 14.02 13.64 13.96 970,681
Jul 7, 2016 13.46 13.58 13.40 13.55 424,425
Jul 6, 2016 13.42 13.48 13.14 13.47 474,267
Jul 5, 2016 13.56 13.67 13.38 13.52 835,672
Jul 1, 2016 13.75 13.85 13.55 13.58 530,464
Jun 30, 2016 13.40 13.77 13.29 13.73 1,371,719
Jun 29, 2016 12.93 13.34 12.87 13.34 623,112
Jun 28, 2016 12.71 12.85 12.50 12.83 1,497,629
Jun 27, 2016 13.19 13.19 12.59 12.62 1,462,495
Jun 24, 2016 13.67 13.78 13.31 13.36 6,723,538
Jun 23, 2016 13.81 14.09 13.77 14.09 1,087,092
Jun 22, 2016 13.78 13.85 13.69 13.73 590,238
Jun 21, 2016 13.85 13.87 13.76 13.80 391,891
Jun 20, 2016 13.62 13.84 13.55 13.74 915,391
Jun 17, 2016 13.45 13.51 13.36 13.43 1,233,746
Jun 16, 2016 13.18 13.41 13.13 13.40 443,169
Jun 15, 2016 13.16 13.43 13.11 13.27 462,703
Jun 14, 2016 13.23 13.23 12.95 13.14 687,032
Jun 13, 2016 13.66 13.66 13.28 13.29 725,892