Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    16.28 
    14.30 
    12.32 
 Jan 21, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 15.79 15.95 15.74 15.82 771,153
Jan 17, 2017 15.69 15.86 15.61 15.76 556,299
Jan 13, 2017 15.72 15.73 15.55 15.67 432,453
Jan 12, 2017 15.64 15.66 15.40 15.65 619,036
Jan 11, 2017 15.53 15.68 15.45 15.65 450,180
Jan 10, 2017 15.52 15.54 15.36 15.52 554,115
Jan 9, 2017 15.41 15.62 15.20 15.59 901,120
Jan 6, 2017 15.50 15.66 15.37 15.42 535,936
Jan 5, 2017 15.60 15.62 15.41 15.56 534,861
Jan 4, 2017 15.51 15.71 15.45 15.61 1,128,117
Jan 3, 2017 15.58 15.74 15.28 15.48 974,395
Dec 30, 2016 15.50 15.56 15.38 15.56 929,892
Dec 29, 2016 15.41 15.55 15.41 15.47 515,473
Dec 28, 2016 15.41 15.49 15.38 15.42 578,521
Dec 27, 2016 15.44 15.52 15.35 15.44 529,122
Dec 23, 2016 15.37 15.50 15.32 15.44 760,859
Dec 22, 2016 15.45 15.49 15.22 15.35 1,395,926
Dec 21, 2016 15.53 15.67 15.44 15.53 1,550,222
Dec 20, 2016 15.40 15.55 15.38 15.51 2,324,931
Dec 19, 2016 15.42 15.60 15.36 15.43 719,621
Dec 16, 2016 15.46 15.68 15.34 15.40 1,265,870
Dec 15, 2016 15.43 15.54 15.28 15.38 591,013
Dec 14, 2016 15.65 15.65 15.34 15.39 602,239
Dec 13, 2016 15.55 15.70 15.53 15.64 1,053,081
Dec 12, 2016 15.50 15.67 15.44 15.51 930,494
Dec 9, 2016 15.43 15.70 15.42 15.50 1,370,561
Dec 8, 2016 15.20 15.51 15.14 15.40 1,382,931
Dec 7, 2016 15.18 15.32 15.04 15.26 2,158,468
Dec 6, 2016 14.97 15.22 14.87 15.18 942,394
Dec 5, 2016 15.04 15.15 14.88 14.89 1,268,746