Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.80 
    12.84 
    11.89 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 13.73 13.98 13.55 13.80 776,761
Nov 25, 2014 12.93 13.40 12.66 13.36 2,118,563
Nov 24, 2014 12.73 12.90 12.66 12.90 502,460
Nov 21, 2014 13.19 13.45 12.66 12.70 299,404
Nov 20, 2014 13.04 13.08 12.97 12.99 195,699
Nov 19, 2014 13.10 13.14 13.00 13.10 236,749
Nov 18, 2014 12.99 13.24 12.99 13.07 307,596
Nov 17, 2014 13.10 13.12 12.97 12.99 181,440
Nov 14, 2014 13.08 13.12 13.03 13.09 292,621
Nov 13, 2014 13.02 13.14 13.02 13.05 320,795
Nov 12, 2014 12.95 13.04 12.93 13.00 350,944
Nov 11, 2014 12.99 13.09 12.92 12.98 330,963
Nov 10, 2014 13.01 13.03 12.92 12.99 289,816
Nov 7, 2014 13.03 13.07 12.94 12.98 278,155
Nov 6, 2014 13.10 13.13 13.01 13.07 223,099
Nov 5, 2014 13.20 13.22 13.04 13.13 306,334
Nov 4, 2014 13.13 13.19 13.09 13.12 240,866
Nov 3, 2014 13.14 13.27 13.11 13.14 443,041
Oct 31, 2014 13.56 13.56 13.09 13.14 725,465
Oct 30, 2014 13.11 13.24 13.04 13.14 509,151
Oct 29, 2014 13.06 13.17 13.02 13.11 540,680
Oct 28, 2014 13.04 13.10 12.95 13.07 574,583
Oct 27, 2014 12.87 13.01 12.84 12.96 154,734
Oct 24, 2014 12.97 13.03 12.83 12.95 205,136
Oct 23, 2014 12.93 12.98 12.85 12.91 185,229
Oct 22, 2014 12.93 13.11 12.81 12.81 230,721
Oct 21, 2014 12.78 12.94 12.69 12.93 146,904
Oct 20, 2014 12.39 12.70 12.34 12.69 354,188
Oct 17, 2014 12.64 12.69 12.36 12.46 225,223
Oct 16, 2014 12.18 12.61 12.18 12.46 292,869