Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    18.36 
    16.04 
    13.71 
 Feb 26, 2016 Feb 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 23, 2017 18.41 18.49 18.22 18.36 1,278,464
Feb 22, 2017 18.14 18.34 18.12 18.34 873,543
Feb 21, 2017 17.82 18.15 17.82 18.15 2,201,545
Feb 17, 2017 17.70 17.93 17.65 17.80 2,211,017
Feb 16, 2017 17.70 17.76 17.42 17.69 2,270,233
Feb 15, 2017 17.45 17.76 17.38 17.65 3,952,059
Feb 14, 2017 17.29 17.46 17.23 17.41 3,138,668
Feb 13, 2017 17.40 17.58 17.29 17.30 2,442,032
Feb 10, 2017 17.38 17.44 17.15 17.37 1,990,159
Feb 9, 2017 17.32 17.57 17.22 17.26 2,631,821
Feb 8, 2017 17.24 17.63 17.06 17.31 2,476,151
Feb 7, 2017 17.18 17.42 17.06 17.29 1,494,248
Feb 6, 2017 16.77 17.15 16.77 17.13 1,063,339
Feb 3, 2017 17.00 17.00 16.77 16.79 759,475
Feb 2, 2017 16.82 16.99 16.81 16.90 695,430
Feb 1, 2017 16.89 16.89 16.68 16.78 1,521,586
Jan 31, 2017 16.81 17.07 16.75 16.83 3,485,000
Jan 30, 2017 17.00 17.01 16.58 16.77 748,399
Jan 27, 2017 17.02 17.22 16.91 17.17 617,595
Jan 26, 2017 16.43 17.17 16.15 17.10 3,059,060
Jan 25, 2017 15.98 16.18 15.98 16.10 725,957
Jan 24, 2017 15.70 15.93 15.66 15.90 1,058,510
Jan 23, 2017 15.79 15.80 15.54 15.68 321,999
Jan 20, 2017 15.86 15.99 15.76 15.78 381,486
Jan 19, 2017 15.82 15.88 15.77 15.85 837,536
Jan 18, 2017 15.79 15.95 15.74 15.82 771,153
Jan 17, 2017 15.69 15.86 15.61 15.76 556,299
Jan 13, 2017 15.72 15.73 15.55 15.67 432,453
Jan 12, 2017 15.64 15.66 15.40 15.65 619,036
Jan 11, 2017 15.53 15.68 15.45 15.65 450,180