Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.25 
    13.31 
    12.37 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 12.05 12.24 12.01 12.08 225,916
Mar 26, 2015 12.17 12.24 12.00 12.05 407,559
Mar 25, 2015 12.32 12.54 12.11 12.18 355,422
Mar 24, 2015 12.42 12.47 12.17 12.29 292,260
Mar 23, 2015 12.46 12.61 12.33 12.42 434,226
Mar 20, 2015 12.30 12.47 12.04 12.46 3,139,280
Mar 19, 2015 12.01 12.25 11.98 12.25 501,496
Mar 18, 2015 12.09 12.21 11.89 12.06 750,417
Mar 17, 2015 11.87 12.14 11.67 12.10 584,339
Mar 16, 2015 12.06 12.07 11.82 11.96 817,477
Mar 13, 2015 12.25 12.31 11.92 12.03 720,312
Mar 12, 2015 12.19 12.48 12.04 12.25 6,038,807
Mar 11, 2015 11.62 12.09 11.51 12.07 666,514
Mar 10, 2015 11.89 11.97 11.61 11.63 696,496
Mar 9, 2015 12.30 12.34 11.89 12.06 963,031
Mar 6, 2015 12.35 12.51 12.26 12.30 531,232
Mar 5, 2015 12.36 12.47 12.24 12.46 373,052
Mar 4, 2015 12.45 12.45 12.28 12.36 457,383
Mar 3, 2015 12.39 12.56 12.26 12.48 417,463
Mar 2, 2015 12.34 12.48 12.27 12.46 389,721
Feb 27, 2015 12.23 12.36 12.06 12.32 619,212
Feb 26, 2015 12.28 12.33 12.06 12.25 599,123
Feb 25, 2015 12.12 12.33 12.10 12.31 445,519
Feb 24, 2015 12.32 12.37 12.07 12.15 363,914
Feb 23, 2015 12.24 12.30 12.15 12.28 211,166
Feb 20, 2015 12.15 12.28 11.99 12.24 368,873
Feb 19, 2015 12.15 12.26 12.06 12.21 264,025
Feb 18, 2015 12.16 12.40 12.07 12.15 941,352
Feb 17, 2015 11.84 12.25 11.69 12.21 1,075,501
Feb 13, 2015 11.87 11.94 11.83 11.84 226,233