Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.13 
    11.74 
 May 28, 2015 May 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2016 13.73 14.05 13.72 13.94 1,015,037
May 24, 2016 13.71 13.89 13.64 13.70 1,285,275
May 23, 2016 13.82 13.83 13.68 13.69 561,115
May 20, 2016 13.82 13.95 13.76 13.82 557,976
May 19, 2016 13.80 13.95 13.73 13.75 545,529
May 18, 2016 13.96 14.03 13.74 13.89 715,670
May 17, 2016 13.99 14.15 13.84 13.98 922,886
May 16, 2016 13.86 14.02 13.86 14.01 761,106
May 13, 2016 13.92 14.06 13.86 13.86 674,131
May 12, 2016 14.21 14.38 13.94 13.99 770,671
May 11, 2016 13.84 14.37 13.76 14.15 2,385,452
May 10, 2016 13.84 13.98 13.78 13.84 880,802
May 9, 2016 14.49 14.51 13.77 13.78 1,618,007
May 6, 2016 14.39 14.57 14.34 14.50 1,971,301
May 5, 2016 14.50 14.59 14.25 14.39 594,976
May 4, 2016 14.16 14.54 14.16 14.48 500,162
May 3, 2016 14.38 14.40 14.18 14.24 589,862
May 2, 2016 14.38 14.53 14.32 14.47 591,037
Apr 29, 2016 14.29 14.43 14.13 14.40 686,466
Apr 28, 2016 14.09 14.50 14.09 14.30 749,936
Apr 27, 2016 14.21 14.40 13.83 14.12 584,169
Apr 26, 2016 14.08 14.22 14.04 14.19 467,498
Apr 25, 2016 14.02 14.15 13.98 14.11 361,382
Apr 22, 2016 13.81 14.05 13.72 14.03 434,953
Apr 21, 2016 13.93 13.94 13.78 13.84 337,308
Apr 20, 2016 14.06 14.17 13.73 13.93 1,369,375
Apr 19, 2016 14.00 14.30 13.95 14.05 769,426
Apr 18, 2016 13.79 14.09 13.79 14.00 583,095
Apr 15, 2016 13.82 13.93 13.74 13.85 1,080,107
Apr 14, 2016 13.72 13.86 13.63 13.82 637,528