Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.56 
    12.60 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 12.30 12.66 12.26 12.64 325,699
Aug 27, 2015 12.43 12.60 12.16 12.31 744,536
Aug 26, 2015 12.41 12.44 12.04 12.35 602,118
Aug 25, 2015 12.64 12.65 12.11 12.15 586,380
Aug 24, 2015 12.18 12.65 12.09 12.33 817,583
Aug 21, 2015 12.35 12.97 12.10 12.76 634,916
Aug 20, 2015 13.05 13.15 12.67 12.69 357,108
Aug 19, 2015 13.30 13.31 13.14 13.14 326,293
Aug 18, 2015 13.39 13.42 13.20 13.40 289,486
Aug 17, 2015 13.24 13.43 13.18 13.42 340,939
Aug 14, 2015 13.21 13.30 13.14 13.29 224,898
Aug 13, 2015 13.16 13.26 13.06 13.20 317,929
Aug 12, 2015 13.31 13.31 13.00 13.18 528,040
Aug 11, 2015 13.33 13.42 13.18 13.34 492,548
Aug 10, 2015 13.46 13.55 13.37 13.39 385,995
Aug 7, 2015 13.62 13.92 13.33 13.46 1,336,229
Aug 6, 2015 14.40 14.44 14.01 14.11 512,818
Aug 5, 2015 14.58 14.73 14.25 14.42 1,765,253
Aug 4, 2015 14.44 14.55 14.29 14.53 541,388
Aug 3, 2015 14.25 14.45 14.21 14.43 622,959
Jul 31, 2015 14.10 14.31 14.03 14.25 524,553
Jul 30, 2015 13.90 14.07 13.70 14.05 481,536
Jul 29, 2015 13.67 14.01 13.63 13.99 537,386
Jul 28, 2015 13.59 13.70 13.47 13.67 978,151
Jul 27, 2015 13.66 13.67 13.44 13.54 1,209,324
Jul 24, 2015 13.56 13.76 13.54 13.75 808,311
Jul 23, 2015 13.57 13.65 13.46 13.61 679,554
Jul 22, 2015 13.44 13.61 13.38 13.55 513,568
Jul 21, 2015 13.68 13.78 13.40 13.53 457,231
Jul 20, 2015 13.65 13.79 13.51 13.69 435,790