Harbinger Group Inc: NYSE:HRG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	9.20	9.27	9.16	9.18	239,968
May 16, 2013	9.14	9.21	9.00	9.17	280,091
May 15, 2013	9.17	9.24	9.15	9.20	205,467
May 14, 2013	9.00	9.22	9.00	9.22	154,778
May 13, 2013	9.17	9.22	9.06	9.16	100,772
May 10, 2013	9.28	9.28	9.17	9.22	119,151
May 9, 2013	9.27	9.33	8.96	9.26	300,371
May 8, 2013	9.47	9.55	9.25	9.33	100,364
May 7, 2013	9.13	9.50	9.08	9.47	99,511
May 6, 2013	9.07	9.14	9.00	9.11	83,572
May 3, 2013	9.05	9.17	9.00	9.04	126,501
May 2, 2013	8.79	9.05	8.79	8.99	139,331
May 1, 2013	9.00	9.00	8.75	8.75	266,584
Apr 30, 2013	8.94	9.19	8.92	9.04	351,512
Apr 29, 2013	8.88	8.90	8.74	8.89	126,861
Apr 26, 2013	8.85	8.87	8.81	8.85	108,716
Apr 25, 2013	8.82	8.86	8.79	8.86	158,943
Apr 24, 2013	8.88	8.88	8.79	8.80	169,995
Apr 23, 2013	8.69	8.92	8.59	8.89	221,602
Apr 22, 2013	8.49	8.66	8.30	8.62	134,014
Apr 19, 2013	8.49	8.53	8.40	8.51	139,883
Apr 18, 2013	8.49	8.57	8.31	8.50	339,591
Apr 17, 2013	8.59	8.59	8.45	8.50	317,539
Apr 16, 2013	8.54	8.72	8.47	8.67	249,087
Apr 15, 2013	8.74	8.80	8.46	8.48	404,402
Apr 12, 2013	8.69	8.86	8.65	8.79	202,416
Apr 11, 2013	8.54	8.87	8.42	8.71	280,019
Apr 10, 2013	8.44	8.61	8.38	8.56	305,911
Apr 9, 2013	8.47	8.49	8.27	8.40	426,080
Apr 8, 2013	8.18	8.47	8.13	8.46	276,851