Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    19.39 
    17.13 
    14.88 
 Mar 28, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 19.06 19.15 18.83 19.01 1,421,198
Mar 23, 2017 19.10 19.25 18.84 18.87 2,027,635
Mar 22, 2017 19.16 19.20 19.01 19.17 738,885
Mar 21, 2017 19.15 19.26 19.02 19.15 1,082,690
Mar 20, 2017 19.37 19.41 19.10 19.11 881,180
Mar 17, 2017 19.49 19.50 19.21 19.33 2,097,063
Mar 16, 2017 19.12 19.44 19.12 19.39 2,102,327
Mar 15, 2017 18.81 19.05 18.78 19.03 1,738,674
Mar 14, 2017 18.48 18.88 18.43 18.72 2,570,012
Mar 13, 2017 18.51 18.62 18.49 18.55 554,749
Mar 10, 2017 18.52 18.66 18.44 18.53 868,130
Mar 9, 2017 18.47 18.55 18.33 18.42 582,878
Mar 8, 2017 18.62 18.70 18.37 18.40 1,028,216
Mar 7, 2017 18.45 18.76 18.37 18.58 1,446,935
Mar 6, 2017 18.44 18.49 18.27 18.47 601,667
Mar 3, 2017 18.55 18.64 18.42 18.54 1,052,171
Mar 2, 2017 18.57 18.58 18.42 18.56 759,162
Mar 1, 2017 18.47 18.58 18.35 18.57 1,794,396
Feb 28, 2017 18.36 18.42 18.26 18.38 1,632,373
Feb 27, 2017 18.34 18.46 18.26 18.42 2,138,814
Feb 24, 2017 18.27 18.40 18.14 18.36 814,247
Feb 23, 2017 18.41 18.49 18.22 18.36 1,278,464
Feb 22, 2017 18.14 18.34 18.12 18.34 873,543
Feb 21, 2017 17.82 18.15 17.82 18.15 2,201,545
Feb 17, 2017 17.70 17.93 17.65 17.80 2,211,017
Feb 16, 2017 17.70 17.76 17.42 17.69 2,270,233
Feb 15, 2017 17.45 17.76 17.38 17.65 3,952,059
Feb 14, 2017 17.29 17.46 17.23 17.41 3,138,668
Feb 13, 2017 17.40 17.58 17.29 17.30 2,442,032
Feb 10, 2017 17.38 17.44 17.15 17.37 1,990,159