Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.24 
    12.34 
    11.44 
 Oct 22, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 12.64 12.69 12.36 12.46 225,223
Oct 16, 2014 12.18 12.61 12.18 12.46 292,869
Oct 15, 2014 12.25 12.46 12.06 12.32 473,136
Oct 14, 2014 12.42 12.65 12.21 12.46 460,366
Oct 13, 2014 12.51 12.63 12.32 12.34 464,238
Oct 10, 2014 12.78 12.88 12.52 12.53 441,839
Oct 9, 2014 13.07 13.07 12.77 12.83 279,751
Oct 8, 2014 12.93 13.14 12.86 13.10 468,403
Oct 7, 2014 13.01 13.11 12.94 12.97 382,902
Oct 6, 2014 13.11 13.15 13.07 13.09 412,832
Oct 3, 2014 13.23 13.23 13.10 13.11 596,155
Oct 2, 2014 12.98 13.14 12.96 13.09 1,294,742
Oct 1, 2014 13.12 13.12 12.78 12.97 444,550
Sep 30, 2014 13.21 13.32 13.07 13.12 429,848
Sep 29, 2014 13.12 13.33 13.07 13.19 231,969
Sep 26, 2014 13.05 13.22 13.03 13.19 283,957
Sep 25, 2014 13.26 13.26 13.05 13.08 311,991
Sep 24, 2014 12.97 13.29 12.89 13.24 732,864
Sep 23, 2014 12.83 13.02 12.83 12.97 476,792
Sep 22, 2014 13.02 13.08 12.75 12.88 455,132
Sep 19, 2014 13.19 13.40 13.05 13.05 1,668,878
Sep 18, 2014 13.08 13.30 13.08 13.16 642,162
Sep 17, 2014 12.99 13.20 12.86 13.07 594,606
Sep 16, 2014 12.93 13.02 12.85 12.95 814,787
Sep 15, 2014 12.83 12.93 12.78 12.91 495,174
Sep 12, 2014 12.94 12.96 12.70 12.82 2,241,596
Sep 11, 2014 12.90 13.00 12.90 12.95 300,017
Sep 10, 2014 12.96 13.00 12.88 12.95 322,839
Sep 9, 2014 12.85 12.98 12.73 12.95 443,816
Sep 8, 2014 12.70 12.90 12.70 12.89 324,112