Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.07 
    11.18 
    9.29 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 12.05 12.09 11.95 12.00 181,491
Apr 22, 2014 12.12 12.28 12.05 12.10 296,290
Apr 21, 2014 12.03 12.22 11.99 12.06 110,236
Apr 17, 2014 12.14 12.17 11.99 12.06 187,762
Apr 16, 2014 11.69 12.24 11.69 12.19 487,409
Apr 15, 2014 11.62 11.83 11.56 11.60 292,669
Apr 14, 2014 11.84 11.84 11.49 11.63 222,121
Apr 11, 2014 12.08 12.24 11.63 11.71 246,045
Apr 10, 2014 12.02 12.49 11.96 12.20 1,964,429
Apr 9, 2014 12.07 12.16 11.86 11.99 432,395
Apr 8, 2014 11.95 12.21 11.95 12.07 214,251
Apr 7, 2014 12.02 12.15 11.87 11.90 194,121
Apr 4, 2014 12.40 12.54 12.04 12.10 243,913
Apr 3, 2014 12.46 12.53 12.30 12.36 135,219
Apr 2, 2014 12.46 12.48 12.31 12.43 152,002
Apr 1, 2014 12.22 12.47 12.16 12.40 359,429
Mar 31, 2014 11.97 12.45 11.93 12.23 422,352
Mar 28, 2014 12.20 12.39 11.93 11.96 273,262
Mar 27, 2014 12.22 12.33 12.08 12.21 178,029
Mar 26, 2014 12.43 12.48 12.18 12.19 157,713
Mar 25, 2014 12.39 12.54 12.24 12.35 254,357
Mar 24, 2014 12.56 12.57 12.14 12.36 500,808
Mar 21, 2014 13.01 13.01 12.36 12.45 3,485,839
Mar 20, 2014 12.86 13.06 12.83 12.90 347,853
Mar 19, 2014 13.02 13.25 12.73 12.84 478,390
Mar 18, 2014 12.98 13.16 12.92 13.07 494,053
Mar 17, 2014 12.87 13.18 12.78 13.00 349,032
Mar 14, 2014 12.76 13.07 12.71 12.77 285,896
Mar 13, 2014 12.96 13.00 12.64 12.82 390,322
Mar 12, 2014 12.64 12.92 12.64 12.90 317,908