Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.84 
    12.92 
    12.01 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 13.56 13.86 13.46 13.84 1,280,320
Dec 18, 2014 13.54 13.60 13.42 13.60 317,364
Dec 17, 2014 13.02 13.45 12.94 13.38 343,467
Dec 16, 2014 12.84 13.17 12.78 13.01 295,661
Dec 15, 2014 13.13 13.16 12.85 12.85 396,043
Dec 12, 2014 13.13 13.25 13.10 13.10 242,374
Dec 11, 2014 13.29 13.50 13.25 13.29 357,389
Dec 10, 2014 13.40 13.51 13.10 13.21 1,164,333
Dec 9, 2014 13.50 13.58 13.40 13.50 493,305
Dec 8, 2014 13.79 13.94 13.49 13.63 432,105
Dec 5, 2014 13.69 13.81 13.51 13.79 434,618
Dec 4, 2014 13.73 13.99 13.46 13.67 505,839
Dec 3, 2014 13.77 13.84 13.63 13.72 358,580
Dec 2, 2014 13.60 13.78 13.59 13.76 436,271
Dec 1, 2014 13.70 13.88 13.57 13.59 516,260
Nov 28, 2014 13.81 13.91 13.72 13.72 297,704
Nov 26, 2014 13.73 13.98 13.55 13.80 776,761
Nov 25, 2014 12.93 13.40 12.66 13.36 2,118,563
Nov 24, 2014 12.73 12.90 12.66 12.90 502,460
Nov 21, 2014 13.19 13.45 12.66 12.70 299,404
Nov 20, 2014 13.04 13.08 12.97 12.99 195,699
Nov 19, 2014 13.10 13.14 13.00 13.10 236,749
Nov 18, 2014 12.99 13.24 12.99 13.07 307,596
Nov 17, 2014 13.10 13.12 12.97 12.99 181,440
Nov 14, 2014 13.08 13.12 13.03 13.09 292,621
Nov 13, 2014 13.02 13.14 13.02 13.05 320,795
Nov 12, 2014 12.95 13.04 12.93 13.00 350,944
Nov 11, 2014 12.99 13.09 12.92 12.98 330,963
Nov 10, 2014 13.01 13.03 12.92 12.99 289,816
Nov 7, 2014 13.03 13.07 12.94 12.98 278,155