Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.25 
    13.31 
    12.37 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 12.31 12.31 12.08 12.12 580,912
Apr 17, 2015 12.36 12.40 12.12 12.22 600,263
Apr 16, 2015 12.51 12.59 12.38 12.44 390,093
Apr 15, 2015 12.54 12.62 12.49 12.50 602,252
Apr 14, 2015 12.55 12.63 12.39 12.48 1,312,356
Apr 13, 2015 12.97 13.27 12.39 12.52 1,070,500
Apr 10, 2015 12.31 12.33 12.13 12.16 175,473
Apr 9, 2015 12.39 12.42 12.11 12.24 384,642
Apr 8, 2015 12.37 12.45 12.23 12.38 292,873
Apr 7, 2015 12.03 12.41 12.03 12.37 377,424
Apr 6, 2015 11.94 12.04 11.92 12.01 320,079
Apr 2, 2015 12.18 12.25 11.81 12.00 399,793
Apr 1, 2015 12.44 12.54 12.10 12.18 384,006
Mar 31, 2015 12.31 12.52 12.31 12.48 651,670
Mar 30, 2015 12.15 12.39 12.15 12.37 280,645
Mar 27, 2015 12.05 12.24 12.01 12.08 225,916
Mar 26, 2015 12.17 12.24 12.00 12.05 407,559
Mar 25, 2015 12.32 12.54 12.11 12.18 355,422
Mar 24, 2015 12.42 12.47 12.17 12.29 292,260
Mar 23, 2015 12.46 12.61 12.33 12.42 434,226
Mar 20, 2015 12.30 12.47 12.04 12.46 3,139,280
Mar 19, 2015 12.01 12.25 11.98 12.25 501,496
Mar 18, 2015 12.09 12.21 11.89 12.06 750,417
Mar 17, 2015 11.87 12.14 11.67 12.10 584,339
Mar 16, 2015 12.06 12.07 11.82 11.96 817,477
Mar 13, 2015 12.25 12.31 11.92 12.03 720,312
Mar 12, 2015 12.19 12.48 12.04 12.25 6,038,807
Mar 11, 2015 11.62 12.09 11.51 12.07 666,514
Mar 10, 2015 11.89 11.97 11.61 11.63 696,496
Mar 9, 2015 12.30 12.34 11.89 12.06 963,031