Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.13 
    11.74 
 May 6, 2015 May 3, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 3, 2016 14.38 14.40 14.18 14.24 589,862
May 2, 2016 14.38 14.53 14.32 14.47 591,037
Apr 29, 2016 14.29 14.43 14.13 14.40 686,466
Apr 28, 2016 14.09 14.50 14.09 14.30 749,936
Apr 27, 2016 14.21 14.40 13.83 14.12 584,169
Apr 26, 2016 14.08 14.22 14.04 14.19 467,498
Apr 25, 2016 14.02 14.15 13.98 14.11 361,382
Apr 22, 2016 13.81 14.05 13.72 14.03 434,953
Apr 21, 2016 13.93 13.94 13.78 13.84 337,308
Apr 20, 2016 14.06 14.17 13.73 13.93 1,369,375
Apr 19, 2016 14.00 14.30 13.95 14.05 769,426
Apr 18, 2016 13.79 14.09 13.79 14.00 583,095
Apr 15, 2016 13.82 13.93 13.74 13.85 1,080,107
Apr 14, 2016 13.72 13.86 13.63 13.82 637,528
Apr 13, 2016 13.74 13.85 13.64 13.70 738,238
Apr 12, 2016 13.69 13.84 13.63 13.69 993,264
Apr 11, 2016 13.59 13.84 13.49 13.67 1,163,377
Apr 8, 2016 13.27 13.54 12.98 13.54 2,048,739
Apr 7, 2016 13.31 13.42 13.00 13.15 1,377,395
Apr 6, 2016 13.40 13.64 13.37 13.43 1,520,860
Apr 5, 2016 13.62 13.76 13.41 13.43 760,567
Apr 4, 2016 13.76 13.81 13.62 13.67 758,289
Apr 1, 2016 13.85 14.04 13.58 13.74 934,869
Mar 31, 2016 13.68 14.04 13.60 13.93 2,289,997
Mar 30, 2016 13.80 13.88 13.59 13.72 1,405,358
Mar 29, 2016 13.46 13.77 13.42 13.76 1,271,035
Mar 28, 2016 13.40 13.57 13.36 13.47 485,433
Mar 24, 2016 13.19 13.41 13.09 13.41 598,134
Mar 23, 2016 13.20 13.39 13.18 13.26 596,948
Mar 22, 2016 13.15 13.30 13.01 13.23 1,279,571