Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.44 
    12.36 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 12.12 12.79 12.11 12.19 1,403,270
Feb 4, 2016 12.15 12.35 12.07 12.20 673,529
Feb 3, 2016 12.14 12.21 11.99 12.17 711,254
Feb 2, 2016 11.94 12.14 11.84 12.04 626,808
Feb 1, 2016 12.06 12.18 11.90 12.06 1,507,873
Jan 29, 2016 11.49 12.14 11.49 12.14 876,580
Jan 28, 2016 11.50 11.61 11.36 11.44 353,449
Jan 27, 2016 11.42 11.57 11.25 11.37 511,095
Jan 26, 2016 11.34 11.53 11.32 11.46 357,114
Jan 25, 2016 11.72 11.82 11.16 11.27 876,172
Jan 22, 2016 11.43 11.78 11.42 11.77 446,259
Jan 21, 2016 11.35 11.40 11.06 11.29 1,673,525
Jan 20, 2016 11.44 11.44 10.92 11.34 959,320
Jan 19, 2016 11.78 11.94 11.48 11.57 662,206
Jan 15, 2016 12.00 12.00 11.60 11.75 1,029,152
Jan 14, 2016 12.32 12.50 12.18 12.28 909,797
Jan 13, 2016 12.73 12.82 12.28 12.31 878,249
Jan 12, 2016 12.75 12.79 12.57 12.70 779,529
Jan 11, 2016 12.85 12.91 12.54 12.70 461,875
Jan 8, 2016 12.67 12.93 12.63 12.84 872,823
Jan 7, 2016 12.73 12.82 12.53 12.62 498,366
Jan 6, 2016 13.01 13.09 12.88 12.94 417,960
Jan 5, 2016 13.28 13.48 13.11 13.20 395,451
Jan 4, 2016 13.34 13.35 12.99 13.23 608,299
Dec 31, 2015 13.50 13.73 13.43 13.56 1,052,206
Dec 30, 2015 13.44 13.56 13.40 13.53 403,929
Dec 29, 2015 13.35 13.53 13.26 13.48 536,916
Dec 28, 2015 13.30 13.36 13.13 13.25 403,484
Dec 24, 2015 13.22 13.46 13.17 13.35 446,114
Dec 23, 2015 12.98 13.39 12.96 13.20 856,456