Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    19.67 
    17.32 
    14.97 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 19.62 19.66 19.48 19.53 1,808,804
Apr 20, 2017 19.60 19.66 19.53 19.64 1,888,750
Apr 19, 2017 19.64 19.68 19.48 19.59 3,110,954
Apr 18, 2017 19.70 19.76 19.47 19.59 2,215,916
Apr 17, 2017 19.64 19.67 19.48 19.66 1,173,972
Apr 13, 2017 19.55 19.60 19.38 19.58 1,699,002
Apr 12, 2017 19.68 19.70 19.39 19.59 1,086,161
Apr 11, 2017 19.37 19.67 19.33 19.67 670,232
Apr 10, 2017 19.46 19.53 19.24 19.39 713,040
Apr 7, 2017 19.38 19.63 19.33 19.44 691,493
Apr 6, 2017 19.27 19.38 19.18 19.37 1,534,122
Apr 5, 2017 19.33 19.50 19.21 19.23 1,784,876
Apr 4, 2017 19.43 19.57 19.17 19.25 1,126,068
Apr 3, 2017 19.30 19.54 19.27 19.43 1,522,971
Mar 31, 2017 19.17 19.38 19.06 19.32 1,612,848
Mar 30, 2017 19.29 19.29 19.10 19.17 1,023,923
Mar 29, 2017 19.21 19.31 19.12 19.26 787,217
Mar 28, 2017 19.00 19.25 19.00 19.20 1,310,309
Mar 27, 2017 18.87 19.06 18.71 19.03 893,432
Mar 24, 2017 19.06 19.15 18.83 19.01 1,421,198
Mar 23, 2017 19.10 19.25 18.84 18.87 2,027,635
Mar 22, 2017 19.16 19.20 19.01 19.17 738,885
Mar 21, 2017 19.15 19.26 19.02 19.15 1,082,690
Mar 20, 2017 19.37 19.41 19.10 19.11 881,180
Mar 17, 2017 19.49 19.50 19.21 19.33 2,097,063
Mar 16, 2017 19.12 19.44 19.12 19.39 2,102,327
Mar 15, 2017 18.81 19.05 18.78 19.03 1,738,674
Mar 14, 2017 18.48 18.88 18.43 18.72 2,570,012
Mar 13, 2017 18.51 18.62 18.49 18.55 554,749
Mar 10, 2017 18.52 18.66 18.44 18.53 868,130