Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.53 
    13.56 
    12.60 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 14.44 14.55 14.29 14.53 541,388
Aug 3, 2015 14.25 14.45 14.21 14.43 622,959
Jul 31, 2015 14.10 14.31 14.03 14.25 524,553
Jul 30, 2015 13.90 14.07 13.70 14.05 481,536
Jul 29, 2015 13.67 14.01 13.63 13.99 537,386
Jul 28, 2015 13.59 13.70 13.47 13.67 978,151
Jul 27, 2015 13.66 13.67 13.44 13.54 1,209,324
Jul 24, 2015 13.56 13.76 13.54 13.75 808,311
Jul 23, 2015 13.57 13.65 13.46 13.61 679,554
Jul 22, 2015 13.44 13.61 13.38 13.55 513,568
Jul 21, 2015 13.68 13.78 13.40 13.53 457,231
Jul 20, 2015 13.65 13.79 13.51 13.69 435,790
Jul 17, 2015 13.56 13.65 13.42 13.61 495,371
Jul 16, 2015 13.32 13.59 13.30 13.55 442,842
Jul 15, 2015 13.17 13.33 13.15 13.26 406,619
Jul 14, 2015 13.35 13.41 13.11 13.18 744,957
Jul 13, 2015 13.18 13.47 13.11 13.35 655,479
Jul 10, 2015 13.00 13.12 12.95 13.09 476,112
Jul 9, 2015 13.00 13.18 12.85 12.87 2,370,224
Jul 8, 2015 12.81 12.95 12.70 12.85 522,873
Jul 7, 2015 13.05 13.05 12.70 12.90 738,957
Jul 6, 2015 13.08 13.20 12.99 13.05 634,686
Jul 2, 2015 13.10 13.13 13.00 13.12 1,014,229
Jul 1, 2015 13.10 13.11 12.99 13.04 974,447
Jun 30, 2015 13.08 13.08 12.97 13.00 486,136
Jun 29, 2015 13.21 13.29 12.93 12.94 422,393
Jun 26, 2015 13.64 13.69 13.21 13.22 7,888,276
Jun 25, 2015 13.13 13.62 13.03 13.59 899,260
Jun 24, 2015 12.96 13.13 12.87 13.07 807,547
Jun 23, 2015 12.99 13.10 12.94 12.99 454,625