Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    14.25 
    13.31 
    12.37 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 12.34 12.48 12.27 12.46 389,721
Feb 27, 2015 12.23 12.36 12.06 12.32 619,212
Feb 26, 2015 12.28 12.33 12.06 12.25 599,123
Feb 25, 2015 12.12 12.33 12.10 12.31 445,519
Feb 24, 2015 12.32 12.37 12.07 12.15 363,914
Feb 23, 2015 12.24 12.30 12.15 12.28 211,166
Feb 20, 2015 12.15 12.28 11.99 12.24 368,873
Feb 19, 2015 12.15 12.26 12.06 12.21 264,025
Feb 18, 2015 12.16 12.40 12.07 12.15 941,352
Feb 17, 2015 11.84 12.25 11.69 12.21 1,075,501
Feb 13, 2015 11.87 11.94 11.83 11.84 226,233
Feb 12, 2015 12.03 12.10 11.87 11.90 199,344
Feb 11, 2015 11.98 12.23 11.84 11.97 382,683
Feb 10, 2015 12.43 12.43 11.92 12.00 851,893
Feb 9, 2015 12.95 12.96 12.34 12.40 417,629
Feb 6, 2015 13.09 13.30 12.72 13.03 319,814
Feb 5, 2015 12.94 13.40 12.88 13.32 408,964
Feb 4, 2015 12.74 12.94 12.74 12.86 264,905
Feb 3, 2015 12.55 12.86 12.49 12.83 335,778
Feb 2, 2015 12.49 12.55 12.20 12.53 444,178
Jan 30, 2015 12.74 12.74 12.30 12.49 374,745
Jan 29, 2015 12.71 12.80 12.54 12.77 212,653
Jan 28, 2015 13.22 13.22 12.63 12.71 207,133
Jan 27, 2015 13.23 13.27 13.03 13.19 170,149
Jan 26, 2015 13.24 13.43 13.13 13.40 294,023
Jan 23, 2015 13.39 13.39 13.17 13.29 147,902
Jan 22, 2015 13.09 13.39 13.01 13.39 167,603
Jan 21, 2015 13.08 13.14 12.95 13.05 128,118
Jan 20, 2015 13.27 13.28 12.98 13.13 222,380
Jan 16, 2015 12.98 13.30 12.90 13.27 214,764