Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    16.28 
    14.30 
    12.32 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 15.43 15.70 15.42 15.50 1,370,561
Dec 8, 2016 15.20 15.51 15.14 15.40 1,382,931
Dec 7, 2016 15.18 15.32 15.04 15.26 2,158,468
Dec 6, 2016 14.97 15.22 14.87 15.18 942,394
Dec 5, 2016 15.04 15.15 14.88 14.89 1,268,746
Dec 2, 2016 14.89 15.08 14.89 14.97 1,201,995
Dec 1, 2016 15.62 15.63 14.82 14.85 1,482,228
Nov 30, 2016 15.71 15.82 15.45 15.56 1,415,845
Nov 29, 2016 15.77 15.77 15.52 15.67 871,836
Nov 28, 2016 15.96 16.08 15.49 15.71 1,393,281
Nov 25, 2016 15.81 15.94 15.75 15.94 988,810
Nov 23, 2016 15.78 15.85 15.44 15.80 1,351,732
Nov 22, 2016 15.78 15.96 15.66 15.78 1,609,431
Nov 21, 2016 15.05 15.71 15.05 15.71 2,608,399
Nov 18, 2016 15.45 15.82 14.92 15.05 3,348,235
Nov 17, 2016 15.23 15.24 14.07 14.58 962,061
Nov 16, 2016 15.10 15.23 14.94 15.20 679,783
Nov 15, 2016 14.93 15.15 14.78 15.11 769,129
Nov 14, 2016 14.98 15.05 14.82 14.91 505,569
Nov 11, 2016 14.32 14.90 14.28 14.88 738,022
Nov 10, 2016 15.17 15.25 14.30 14.32 1,216,028
Nov 9, 2016 15.00 15.13 14.70 15.05 981,413
Nov 8, 2016 15.05 15.17 14.99 15.05 480,552
Nov 7, 2016 14.86 15.13 14.80 15.05 483,241
Nov 4, 2016 14.80 14.92 14.47 14.54 749,926
Nov 3, 2016 14.84 14.90 14.73 14.80 515,296
Nov 2, 2016 14.84 14.89 14.72 14.79 477,799
Nov 1, 2016 15.10 15.25 14.72 14.86 594,318
Oct 31, 2016 15.02 15.17 14.93 15.04 531,931
Oct 28, 2016 14.98 15.17 14.94 15.02 420,200