Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.11 
    12.04 
    10.97 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 12.93 13.02 12.85 12.95 814,787
Sep 15, 2014 12.83 12.93 12.78 12.91 495,174
Sep 12, 2014 12.94 12.96 12.70 12.82 2,241,596
Sep 11, 2014 12.90 13.00 12.90 12.95 300,017
Sep 10, 2014 12.96 13.00 12.88 12.95 322,839
Sep 9, 2014 12.85 12.98 12.73 12.95 443,816
Sep 8, 2014 12.70 12.90 12.70 12.89 324,112
Sep 5, 2014 12.80 12.80 12.65 12.73 148,306
Sep 4, 2014 12.87 12.96 12.82 12.86 148,203
Sep 3, 2014 12.96 13.00 12.76 12.82 143,102
Sep 2, 2014 12.99 13.00 12.87 12.91 271,940
Aug 29, 2014 12.90 12.99 12.90 12.95 375,224
Aug 28, 2014 12.86 13.00 12.81 12.93 247,248
Aug 27, 2014 12.95 13.00 12.84 12.89 249,310
Aug 26, 2014 12.99 13.07 12.90 12.94 315,874
Aug 25, 2014 12.75 13.04 12.69 12.95 474,994
Aug 22, 2014 12.60 12.76 12.57 12.66 212,236
Aug 21, 2014 12.70 12.73 12.55 12.65 182,704
Aug 20, 2014 12.59 12.80 12.56 12.68 316,158
Aug 19, 2014 12.60 12.63 12.57 12.63 262,220
Aug 18, 2014 12.75 13.00 12.58 12.60 544,406
Aug 15, 2014 12.78 12.91 12.62 12.72 398,895
Aug 14, 2014 12.71 12.74 12.64 12.67 150,442
Aug 13, 2014 12.54 12.73 12.49 12.70 407,657
Aug 12, 2014 12.50 12.59 12.44 12.50 518,493
Aug 11, 2014 12.55 12.64 12.49 12.53 569,119
Aug 8, 2014 12.24 12.55 12.06 12.53 1,692,881
Aug 7, 2014 11.96 12.31 11.92 12.16 431,909
Aug 6, 2014 11.82 12.04 11.82 11.93 188,424
Aug 5, 2014 11.74 11.95 11.59 11.87 324,140