Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    16.28 
    14.30 
    12.32 
 Sep 30, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 15.41 15.61 15.41 15.56 648,098
Sep 26, 2016 15.38 15.52 15.33 15.45 350,594
Sep 23, 2016 15.51 15.57 15.41 15.49 569,014
Sep 22, 2016 15.44 15.74 15.43 15.52 1,348,328
Sep 21, 2016 15.32 15.44 15.09 15.36 888,013
Sep 20, 2016 15.50 15.55 15.28 15.28 357,549
Sep 19, 2016 15.45 15.49 15.29 15.48 725,463
Sep 16, 2016 15.46 15.46 15.22 15.38 926,708
Sep 15, 2016 15.05 15.46 15.05 15.42 373,693
Sep 14, 2016 14.89 15.16 14.78 15.08 379,801
Sep 13, 2016 15.19 15.22 14.71 14.84 471,994
Sep 12, 2016 15.03 15.47 14.95 15.36 706,679
Sep 9, 2016 15.66 15.69 15.05 15.06 617,585
Sep 8, 2016 16.07 16.09 15.79 15.80 318,015
Sep 7, 2016 16.17 16.21 15.98 16.07 337,626
Sep 6, 2016 16.21 16.31 16.08 16.24 481,463
Sep 2, 2016 16.14 16.31 16.13 16.21 203,719
Sep 1, 2016 16.17 16.22 15.94 16.10 331,303
Aug 31, 2016 16.04 16.23 16.04 16.17 716,083
Aug 30, 2016 16.08 16.17 16.02 16.11 367,118
Aug 29, 2016 16.02 16.35 16.02 16.13 368,999
Aug 26, 2016 16.26 16.37 15.91 16.05 656,997
Aug 25, 2016 16.04 16.39 16.04 16.28 408,352
Aug 24, 2016 16.10 16.14 16.02 16.10 399,665
Aug 23, 2016 16.00 16.23 15.94 16.04 720,453
Aug 22, 2016 15.91 15.97 15.84 15.97 416,348
Aug 19, 2016 15.94 15.99 15.85 15.95 467,289
Aug 18, 2016 15.95 16.04 15.91 15.99 696,584
Aug 17, 2016 15.86 16.00 15.75 15.92 618,196
Aug 16, 2016 15.90 15.98 15.86 15.91 455,068