Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    14.25 
    13.22 
    12.20 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 13.22 13.22 12.63 12.71 207,133
Jan 27, 2015 13.23 13.27 13.03 13.19 170,149
Jan 26, 2015 13.24 13.43 13.13 13.40 294,023
Jan 23, 2015 13.39 13.39 13.17 13.29 147,902
Jan 22, 2015 13.09 13.39 13.01 13.39 167,603
Jan 21, 2015 13.08 13.14 12.95 13.05 128,118
Jan 20, 2015 13.27 13.28 12.98 13.13 222,380
Jan 16, 2015 12.98 13.30 12.90 13.27 214,764
Jan 15, 2015 13.52 13.59 13.06 13.06 295,646
Jan 14, 2015 13.34 13.59 13.34 13.53 160,970
Jan 13, 2015 13.68 13.92 13.38 13.50 265,197
Jan 12, 2015 13.63 13.70 13.47 13.59 184,360
Jan 9, 2015 13.71 13.85 13.63 13.63 247,885
Jan 8, 2015 13.61 13.75 13.54 13.75 367,954
Jan 7, 2015 13.46 13.56 13.33 13.50 367,936
Jan 6, 2015 13.51 13.59 13.21 13.30 308,098
Jan 5, 2015 13.88 13.98 13.52 13.53 247,132
Jan 2, 2015 14.20 14.22 13.83 13.93 200,381
Dec 31, 2014 14.22 14.27 14.05 14.16 480,635
Dec 30, 2014 14.22 14.32 14.15 14.16 153,503
Dec 29, 2014 14.14 14.29 14.00 14.25 268,215
Dec 26, 2014 14.06 14.21 14.02 14.17 103,955
Dec 24, 2014 13.99 14.15 13.97 13.98 112,821
Dec 23, 2014 14.00 14.06 13.87 14.00 138,660
Dec 22, 2014 13.85 13.96 13.77 13.94 211,903
Dec 19, 2014 13.56 13.86 13.46 13.84 1,280,320
Dec 18, 2014 13.54 13.60 13.42 13.60 317,364
Dec 17, 2014 13.02 13.45 12.94 13.38 343,467
Dec 16, 2014 12.84 13.17 12.78 13.01 295,661
Dec 15, 2014 13.13 13.16 12.85 12.85 396,043