Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbinger Group Inc historical prices

   Watch this stock

Historical chart

    13.11 
    11.60 
    10.08 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 12.70 12.73 12.55 12.65 182,704
Aug 20, 2014 12.59 12.80 12.56 12.68 316,158
Aug 19, 2014 12.60 12.63 12.57 12.63 262,220
Aug 18, 2014 12.75 13.00 12.58 12.60 544,406
Aug 15, 2014 12.78 12.91 12.62 12.72 398,895
Aug 14, 2014 12.71 12.74 12.64 12.67 150,442
Aug 13, 2014 12.54 12.73 12.49 12.70 407,657
Aug 12, 2014 12.50 12.59 12.44 12.50 518,493
Aug 11, 2014 12.55 12.64 12.49 12.53 569,119
Aug 8, 2014 12.24 12.55 12.06 12.53 1,692,881
Aug 7, 2014 11.96 12.31 11.92 12.16 431,909
Aug 6, 2014 11.82 12.04 11.82 11.93 188,424
Aug 5, 2014 11.74 11.95 11.59 11.87 324,140
Aug 4, 2014 11.78 11.83 11.59 11.81 412,889
Aug 1, 2014 11.74 11.86 11.53 11.71 284,391
Jul 31, 2014 11.90 12.02 11.65 11.73 451,484
Jul 30, 2014 11.81 12.09 11.78 12.02 626,582
Jul 29, 2014 11.73 11.91 11.65 11.71 313,376
Jul 28, 2014 11.84 11.89 11.63 11.74 347,208
Jul 25, 2014 11.80 11.90 11.74 11.84 338,501
Jul 24, 2014 11.79 11.94 11.73 11.90 375,029
Jul 23, 2014 11.77 11.82 11.58 11.78 339,341
Jul 22, 2014 11.84 11.92 11.65 11.79 675,604
Jul 21, 2014 11.87 11.89 11.68 11.81 248,649
Jul 18, 2014 11.76 11.99 11.75 11.91 445,665
Jul 17, 2014 11.99 12.15 11.78 11.85 415,723
Jul 16, 2014 12.18 12.23 11.99 12.03 294,684
Jul 15, 2014 12.29 12.34 12.05 12.11 371,387
Jul 14, 2014 12.30 12.42 12.21 12.32 305,068
Jul 11, 2014 12.52 12.65 12.21 12.23 394,646