Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    14.25 
    13.38 
    12.50 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 13.10 13.13 13.00 13.12 1,014,229
Jul 1, 2015 13.10 13.11 12.99 13.04 974,447
Jun 30, 2015 13.08 13.08 12.97 13.00 486,136
Jun 29, 2015 13.21 13.29 12.93 12.94 422,393
Jun 26, 2015 13.64 13.69 13.21 13.22 7,888,276
Jun 25, 2015 13.13 13.62 13.03 13.59 899,260
Jun 24, 2015 12.96 13.13 12.87 13.07 807,547
Jun 23, 2015 12.99 13.10 12.94 12.99 454,625
Jun 22, 2015 13.10 13.11 12.93 12.97 518,914
Jun 19, 2015 13.04 13.06 12.95 12.99 587,802
Jun 18, 2015 13.04 13.18 13.01 13.09 379,329
Jun 17, 2015 12.88 13.03 12.87 12.99 444,068
Jun 16, 2015 12.68 12.89 12.68 12.89 437,632
Jun 15, 2015 12.78 12.80 12.63 12.72 719,358
Jun 12, 2015 13.03 13.05 12.86 12.90 196,603
Jun 11, 2015 13.14 13.21 13.07 13.10 234,621
Jun 10, 2015 13.04 13.19 13.00 13.14 699,783
Jun 9, 2015 12.95 13.05 12.82 13.00 392,764
Jun 8, 2015 13.03 13.07 12.90 12.96 399,240
Jun 5, 2015 12.94 13.12 12.75 13.08 1,303,988
Jun 4, 2015 13.07 13.09 12.94 12.96 1,017,839
Jun 3, 2015 13.12 13.29 12.98 13.11 805,234
Jun 2, 2015 12.99 13.21 12.98 13.05 246,555
Jun 1, 2015 13.18 13.19 13.04 13.06 402,533
May 29, 2015 13.02 13.15 12.99 13.12 1,036,171
May 28, 2015 12.96 13.09 12.96 13.05 787,096
May 27, 2015 12.87 13.00 12.83 13.00 620,389
May 26, 2015 12.86 12.93 12.76 12.86 799,801
May 22, 2015 12.61 12.91 12.60 12.89 560,982
May 21, 2015 12.66 12.66 12.48 12.63 347,143