Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    16.28 
    14.30 
    12.32 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 16.26 16.37 15.91 16.05 656,997
Aug 25, 2016 16.04 16.39 16.04 16.28 408,352
Aug 24, 2016 16.10 16.14 16.02 16.10 399,665
Aug 23, 2016 16.00 16.23 15.94 16.04 720,453
Aug 22, 2016 15.91 15.97 15.84 15.97 416,348
Aug 19, 2016 15.94 15.99 15.85 15.95 467,289
Aug 18, 2016 15.95 16.04 15.91 15.99 696,584
Aug 17, 2016 15.86 16.00 15.75 15.92 618,196
Aug 16, 2016 15.90 15.98 15.86 15.91 455,068
Aug 15, 2016 15.91 16.02 15.88 15.98 937,893
Aug 12, 2016 16.02 16.02 15.86 15.90 911,861
Aug 11, 2016 15.92 16.06 15.91 15.98 398,757
Aug 10, 2016 15.50 15.91 15.48 15.85 897,838
Aug 9, 2016 15.72 15.86 15.00 15.51 823,663
Aug 8, 2016 15.43 15.61 15.41 15.54 842,673
Aug 5, 2016 15.13 15.45 15.13 15.43 453,100
Aug 4, 2016 15.15 15.22 15.07 15.13 326,008
Aug 3, 2016 14.96 15.11 14.87 15.11 497,597
Aug 2, 2016 14.97 15.00 14.79 14.92 514,099
Aug 1, 2016 14.93 15.05 14.85 14.95 659,612
Jul 29, 2016 14.60 14.93 14.52 14.89 1,536,906
Jul 28, 2016 13.95 14.65 13.95 14.55 2,753,334
Jul 27, 2016 14.07 14.09 13.76 13.91 1,183,199
Jul 26, 2016 13.99 14.15 13.93 14.02 1,021,991
Jul 25, 2016 14.04 14.11 13.96 14.03 977,577
Jul 22, 2016 13.87 14.10 13.84 14.06 845,683
Jul 21, 2016 14.07 14.14 13.84 13.87 767,897
Jul 20, 2016 14.02 14.15 13.86 14.07 1,646,345
Jul 19, 2016 13.93 14.04 13.79 14.04 1,305,155
Jul 18, 2016 14.08 14.16 13.94 13.99 821,893