John Hancock Pref. Income Fund II: NYSE:HPF historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	23.68	23.70	23.44	23.44	70,315
May 21, 2013	23.58	23.83	23.58	23.79	42,155
May 20, 2013	23.62	23.69	23.57	23.61	49,090
May 17, 2013	23.75	23.79	23.60	23.62	46,360
May 16, 2013	23.82	23.91	23.75	23.79	48,036
May 15, 2013	23.93	23.93	23.78	23.85	59,322
May 14, 2013	23.89	24.05	23.55	23.80	69,429
May 13, 2013	23.93	24.00	23.69	23.88	44,970
May 10, 2013	24.09	24.12	23.61	23.90	47,204
May 9, 2013	24.14	24.15	23.86	24.03	36,934
May 8, 2013	23.98	24.34	23.90	24.34	62,480
May 7, 2013	23.88	24.00	23.85	23.99	49,083
May 6, 2013	23.68	23.83	23.62	23.82	42,943
May 3, 2013	23.80	23.91	23.61	23.68	36,314
May 2, 2013	23.62	23.76	23.62	23.71	37,463
May 1, 2013	23.46	23.60	23.44	23.55	33,701
Apr 30, 2013	23.47	23.59	23.37	23.53	38,711
Apr 29, 2013	23.39	23.48	23.38	23.42	26,118
Apr 26, 2013	23.39	23.50	23.33	23.45	35,221
Apr 25, 2013	23.45	23.52	23.24	23.51	38,492
Apr 24, 2013	23.21	23.43	23.05	23.33	65,003
Apr 23, 2013	23.12	23.48	23.00	23.09	85,472
Apr 22, 2013	23.10	23.18	22.96	23.02	37,471
Apr 19, 2013	22.91	23.09	22.91	23.03	57,645
Apr 18, 2013	22.90	22.98	22.90	22.93	23,556
Apr 17, 2013	22.88	22.98	22.82	22.98	31,433
Apr 16, 2013	22.77	22.98	22.77	22.95	47,409
Apr 15, 2013	22.95	22.95	22.80	22.88	27,777
Apr 12, 2013	22.96	22.96	22.85	22.89	55,717
Apr 11, 2013	22.92	22.96	22.83	22.89	52,449