Health Net, Inc.: NYSE:HNT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	31.14	31.26	30.91	31.00	672,811
May 16, 2013	31.41	31.56	31.10	31.11	506,747
May 15, 2013	31.69	31.82	31.38	31.51	412,649
May 14, 2013	31.55	31.84	31.45	31.81	348,591
May 13, 2013	31.62	31.68	31.08	31.61	499,216
May 10, 2013	31.19	31.73	31.12	31.64	408,206
May 9, 2013	30.80	31.27	30.50	31.17	464,688
May 8, 2013	30.27	31.14	30.19	30.82	1,106,602
May 7, 2013	30.16	30.28	29.90	30.28	836,508
May 6, 2013	29.92	30.58	29.91	30.22	540,272
May 3, 2013	29.58	30.22	29.46	29.90	629,460
May 2, 2013	29.42	29.55	29.22	29.42	471,811
May 1, 2013	29.31	29.82	29.13	29.26	580,131
Apr 30, 2013	29.70	29.90	29.20	29.40	1,265,179
Apr 29, 2013	30.00	33.30	29.08	29.45	2,224,880
Apr 26, 2013	28.20	28.68	28.09	28.15	495,692
Apr 25, 2013	28.05	28.37	27.91	28.28	320,179
Apr 24, 2013	27.68	28.32	27.60	27.93	532,436
Apr 23, 2013	27.11	27.73	27.11	27.23	1,073,137
Apr 22, 2013	27.24	27.35	26.76	26.95	440,051
Apr 19, 2013	27.06	27.33	26.72	27.21	490,857
Apr 18, 2013	27.48	27.81	26.69	27.03	1,171,292
Apr 17, 2013	28.59	28.62	27.66	27.89	662,693
Apr 16, 2013	28.38	28.75	28.23	28.74	870,132
Apr 15, 2013	28.87	28.93	27.95	28.09	450,734
Apr 12, 2013	29.16	29.62	28.92	29.01	664,700
Apr 11, 2013	28.91	29.32	28.88	29.11	385,086
Apr 10, 2013	28.64	29.15	28.50	28.90	570,785
Apr 9, 2013	28.42	28.71	28.25	28.44	660,493
Apr 8, 2013	28.23	28.38	27.80	28.29	590,776