Harmony Gold Mining Co. (ADR): NYSE:HMY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.79	3.84	3.70	3.72	1,613,546
May 23, 2013	3.85	3.87	3.80	3.81	1,760,934
May 22, 2013	3.78	3.90	3.68	3.78	3,464,280
May 21, 2013	3.71	3.78	3.63	3.71	3,342,288
May 20, 2013	3.72	3.85	3.63	3.82	8,029,993
May 17, 2013	3.98	4.01	3.75	3.76	3,916,424
May 16, 2013	4.05	4.22	4.00	4.08	3,051,044
May 15, 2013	4.29	4.35	4.09	4.11	3,256,872
May 14, 2013	4.43	4.57	4.38	4.39	1,452,747
May 13, 2013	4.48	4.55	4.47	4.48	1,195,754
May 10, 2013	4.56	4.65	4.41	4.62	2,592,093
May 9, 2013	4.72	4.92	4.66	4.67	1,845,773
May 8, 2013	4.64	4.82	4.56	4.81	3,018,970
May 7, 2013	4.59	4.64	4.43	4.47	2,872,031
May 6, 2013	4.43	4.75	4.39	4.73	2,973,231
May 3, 2013	4.34	4.46	4.31	4.32	5,546,871
May 2, 2013	4.84	4.88	4.73	4.78	2,525,010
May 1, 2013	4.95	5.05	4.84	4.95	3,472,698
Apr 30, 2013	4.91	5.13	4.79	5.13	2,509,877
Apr 29, 2013	4.89	4.98	4.86	4.90	2,585,472
Apr 26, 2013	4.89	4.90	4.65	4.71	1,991,725
Apr 25, 2013	5.13	5.15	4.70	4.90	5,055,594
Apr 24, 2013	4.76	5.29	4.73	5.23	5,520,341
Apr 23, 2013	4.83	4.85	4.62	4.62	3,328,488
Apr 22, 2013	4.99	4.99	4.79	4.86	1,904,215
Apr 19, 2013	4.76	4.90	4.72	4.90	2,871,005
Apr 18, 2013	4.66	4.74	4.57	4.64	3,504,615
Apr 17, 2013	4.95	5.02	4.59	4.62	5,468,127
Apr 16, 2013	5.18	5.20	4.97	5.00	5,692,163
Apr 15, 2013	5.04	5.15	4.94	4.99	7,457,193