Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A: NYSE:GS-A historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	23.74	23.74	23.65	23.67	62,695
May 20, 2013	23.68	23.74	23.65	23.70	54,872
May 17, 2013	23.57	23.74	23.51	23.74	57,551
May 16, 2013	23.50	23.51	23.43	23.50	53,903
May 15, 2013	23.44	23.50	23.37	23.49	140,558
May 14, 2013	23.50	23.59	23.25	23.37	213,181
May 13, 2013	23.67	23.67	23.45	23.52	59,510
May 10, 2013	23.47	23.66	23.46	23.59	58,418
May 9, 2013	23.33	23.48	23.33	23.47	55,729
May 8, 2013	23.28	23.43	23.18	23.34	57,353
May 7, 2013	23.24	23.39	23.18	23.20	78,255
May 6, 2013	23.15	23.21	23.07	23.21	55,576
May 3, 2013	23.13	23.20	23.03	23.18	41,562
May 2, 2013	22.97	23.15	22.90	23.13	67,964
May 1, 2013	22.86	22.96	22.82	22.89	46,099
Apr 30, 2013	22.88	22.91	22.73	22.89	83,353
Apr 29, 2013	22.88	22.90	22.70	22.77	70,257
Apr 26, 2013	22.86	23.09	22.85	22.89	68,961
Apr 25, 2013	23.10	23.14	22.88	22.89	83,775
Apr 24, 2013	23.19	23.25	23.03	23.05	47,627
Apr 23, 2013	23.10	23.20	23.04	23.10	56,653
Apr 22, 2013	23.58	23.62	23.32	23.32	50,375
Apr 19, 2013	23.58	23.58	23.45	23.52	41,311
Apr 18, 2013	23.74	23.74	23.30	23.46	115,050
Apr 17, 2013	23.48	23.68	23.44	23.54	78,393
Apr 16, 2013	23.39	23.48	23.33	23.48	80,599
Apr 15, 2013	23.42	23.44	23.30	23.32	22,181
Apr 12, 2013	23.40	23.47	23.30	23.46	46,107
Apr 11, 2013	23.29	23.42	23.29	23.42	71,682
Apr 10, 2013	23.30	23.40	23.24	23.32	49,705