Flowserve Corporation: NYSE:FLS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	166.48	170.08	166.33	169.90	261,953
May 16, 2013	165.99	169.51	165.24	166.55	388,008
May 15, 2013	165.00	166.28	163.25	166.27	288,257
May 14, 2013	162.07	165.52	162.07	164.86	330,450
May 13, 2013	161.88	162.31	160.73	162.12	186,518
May 10, 2013	161.53	162.72	160.06	162.24	275,764
May 9, 2013	162.73	163.66	160.83	161.19	325,322
May 8, 2013	161.15	163.00	160.80	162.73	225,453
May 7, 2013	159.30	161.57	158.61	161.45	297,301
May 6, 2013	158.34	159.34	158.02	158.80	273,347
May 3, 2013	154.30	161.19	154.30	158.67	531,452
May 2, 2013	151.50	154.48	150.01	154.24	621,696
May 1, 2013	156.92	156.92	151.25	151.32	617,219
Apr 30, 2013	157.08	158.15	155.10	158.12	843,927
Apr 29, 2013	157.72	158.58	156.92	157.80	435,437
Apr 26, 2013	157.53	157.87	156.18	157.73	328,702
Apr 25, 2013	156.99	159.26	154.68	157.55	654,980
Apr 24, 2013	153.42	157.00	153.42	156.24	421,462
Apr 23, 2013	153.40	154.22	152.50	153.89	363,323
Apr 22, 2013	152.97	153.80	151.96	153.08	359,314
Apr 19, 2013	152.45	154.23	152.00	152.83	355,438
Apr 18, 2013	154.78	155.53	152.11	152.25	334,363
Apr 17, 2013	157.66	157.77	153.76	154.65	402,530
Apr 16, 2013	157.20	159.37	157.02	159.09	281,984
Apr 15, 2013	160.24	160.69	155.10	155.35	441,928
Apr 12, 2013	163.64	164.12	161.29	161.55	263,954
Apr 11, 2013	164.86	165.35	164.30	164.44	227,343
Apr 10, 2013	163.66	165.23	163.66	164.87	333,592
Apr 9, 2013	161.99	163.75	161.57	163.38	330,775
Apr 8, 2013	160.12	161.90	159.43	161.49	260,525