Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    38.80 
    35.49 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 34.42 35.12 34.40 35.11 349,031
Jul 28, 2015 34.61 34.67 34.25 34.45 720,093
Jul 27, 2015 34.48 34.78 34.30 34.53 350,772
Jul 24, 2015 34.65 34.77 34.41 34.48 277,453
Jul 23, 2015 34.63 34.93 34.46 34.61 414,330
Jul 22, 2015 34.56 34.94 34.56 34.81 383,964
Jul 21, 2015 35.01 35.16 34.57 34.59 316,981
Jul 20, 2015 34.63 35.11 34.43 35.08 541,140
Jul 17, 2015 34.84 34.85 34.52 34.59 322,598
Jul 16, 2015 34.58 34.90 34.52 34.75 541,164
Jul 15, 2015 34.36 34.60 34.11 34.44 390,038
Jul 14, 2015 34.00 34.51 34.00 34.48 424,729
Jul 13, 2015 34.31 34.38 33.87 34.08 404,218
Jul 10, 2015 33.59 34.22 33.58 34.00 388,712
Jul 9, 2015 33.83 33.92 33.44 33.49 610,228
Jul 8, 2015 33.68 34.02 33.39 33.75 850,025
Jul 7, 2015 33.77 34.05 33.65 33.84 597,407
Jul 6, 2015 33.25 33.72 33.22 33.58 820,914
Jul 2, 2015 33.36 33.67 33.15 33.29 383,661
Jul 1, 2015 33.13 33.32 32.90 33.19 798,831
Jun 30, 2015 33.27 33.46 32.98 33.08 1,331,121
Jun 29, 2015 33.80 34.01 33.59 33.59 1,213,387
Jun 26, 2015 33.69 34.05 33.56 34.00 1,159,827
Jun 25, 2015 33.75 33.84 33.38 33.73 902,395
Jun 24, 2015 33.61 33.75 33.50 33.66 779,343
Jun 23, 2015 33.75 33.89 33.51 33.64 372,542
Jun 22, 2015 34.45 34.45 33.75 33.78 514,021
Jun 19, 2015 34.37 34.58 34.13 34.25 789,188
Jun 18, 2015 34.57 34.94 34.47 34.80 364,957
Jun 17, 2015 34.30 34.59 33.95 34.42 380,287