Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    37.29 
    35.24 
    33.18 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 36.99 37.29 36.72 37.29 436,269
Dec 17, 2014 36.17 36.74 36.04 36.72 565,401
Dec 16, 2014 35.63 36.67 35.38 36.14 808,740
Dec 15, 2014 36.81 36.86 35.75 35.83 495,746
Dec 12, 2014 36.86 37.27 36.68 36.69 486,593
Dec 11, 2014 36.56 37.00 36.45 36.97 489,212
Dec 10, 2014 36.93 37.04 36.26 36.44 307,002
Dec 9, 2014 36.65 37.24 36.55 37.03 477,733
Dec 8, 2014 37.10 37.41 36.69 36.95 525,485
Dec 5, 2014 37.15 37.36 36.93 37.09 607,528
Dec 4, 2014 36.80 37.25 36.72 37.17 676,075
Dec 3, 2014 36.85 36.96 36.68 36.89 631,172
Dec 2, 2014 36.64 36.89 36.56 36.79 491,786
Dec 1, 2014 36.30 37.20 35.99 36.56 1,148,636
Nov 28, 2014 36.26 36.64 36.23 36.25 232,040
Nov 26, 2014 36.15 36.41 36.09 36.30 573,549
Nov 25, 2014 36.35 36.41 35.86 36.09 628,047
Nov 24, 2014 36.05 36.37 35.92 36.27 474,728
Nov 21, 2014 35.96 36.04 35.74 36.02 619,603
Nov 20, 2014 35.27 35.73 35.27 35.72 362,824
Nov 19, 2014 35.45 35.62 35.32 35.41 532,481
Nov 18, 2014 35.78 35.85 35.47 35.52 631,475
Nov 17, 2014 35.86 36.07 35.69 35.74 368,302
Nov 14, 2014 36.15 36.22 35.93 36.00 346,218
Nov 13, 2014 36.09 36.25 36.01 36.15 481,012
Nov 12, 2014 36.31 36.45 36.05 36.09 515,359
Nov 11, 2014 36.70 36.78 36.17 36.45 453,807
Nov 10, 2014 36.33 36.86 36.27 36.74 643,086
Nov 7, 2014 36.48 36.48 36.11 36.30 1,099,234
Nov 6, 2014 36.60 36.90 36.28 36.35 702,627