Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    40.85 
    37.61 
    34.37 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 40.00 40.00 39.58 39.71 531,172
Feb 25, 2015 40.37 40.39 39.89 40.07 834,783
Feb 24, 2015 40.75 40.78 40.18 40.45 396,871
Feb 23, 2015 40.72 41.00 40.60 40.77 559,008
Feb 20, 2015 40.08 40.64 40.01 40.55 552,409
Feb 19, 2015 40.67 40.72 40.09 40.24 675,060
Feb 18, 2015 40.07 40.88 40.01 40.85 577,755
Feb 17, 2015 40.00 40.32 39.68 40.11 715,336
Feb 13, 2015 39.37 39.97 39.08 39.92 660,065
Feb 12, 2015 38.67 39.24 38.60 39.20 582,297
Feb 11, 2015 38.66 38.68 38.16 38.52 410,348
Feb 10, 2015 38.26 38.68 38.08 38.59 415,937
Feb 9, 2015 39.15 39.20 38.10 38.19 717,015
Feb 6, 2015 39.56 39.56 39.00 39.23 632,364
Feb 5, 2015 39.41 39.70 39.22 39.65 603,045
Feb 4, 2015 39.68 39.73 39.37 39.40 547,020
Feb 3, 2015 39.34 39.79 39.15 39.75 586,458
Feb 2, 2015 39.38 39.50 38.36 39.25 679,317
Jan 30, 2015 39.69 39.69 39.19 39.32 575,408
Jan 29, 2015 39.32 39.79 39.15 39.77 641,953
Jan 28, 2015 39.60 39.66 39.19 39.26 452,443
Jan 27, 2015 39.34 39.61 39.14 39.41 403,665
Jan 26, 2015 39.04 39.49 38.75 39.45 688,065
Jan 23, 2015 39.42 39.42 38.87 38.90 837,635
Jan 22, 2015 38.42 39.35 38.39 39.34 843,141
Jan 21, 2015 38.01 38.38 37.93 38.28 410,842
Jan 20, 2015 38.20 38.49 37.96 38.06 769,089
Jan 16, 2015 37.72 38.19 37.59 38.12 643,883
Jan 15, 2015 37.63 37.92 37.42 37.74 664,827
Jan 14, 2015 37.31 37.55 36.79 37.52 802,032