Corrections Corp Of America: NYSE:CXW historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	36.74	37.41	36.46	37.04	3,221,278
May 23, 2013	37.30	37.47	35.83	36.95	1,880,829
May 22, 2013	38.89	38.90	37.13	37.58	2,176,638
May 21, 2013	39.21	39.36	38.81	38.91	1,155,618
May 20, 2013	39.48	39.90	38.96	39.13	1,045,168
May 17, 2013	38.98	39.52	38.75	39.48	2,241,635
May 16, 2013	39.39	39.68	38.61	38.80	1,622,702
May 15, 2013	39.19	39.44	38.54	39.43	1,622,400
May 14, 2013	38.61	39.38	38.61	39.24	941,310
May 13, 2013	38.92	39.00	38.50	38.56	1,003,901
May 10, 2013	38.36	38.97	38.14	38.90	1,374,628
May 9, 2013	38.03	38.50	37.93	38.17	1,371,621
May 8, 2013	37.65	38.06	37.56	38.02	1,523,219
May 7, 2013	37.04	37.60	36.98	37.55	1,200,870
May 6, 2013	37.02	37.32	36.96	37.06	798,385
May 3, 2013	36.83	37.35	36.72	37.07	1,133,265
May 2, 2013	36.02	36.70	36.00	36.46	1,051,917
May 1, 2013	36.39	36.40	36.10	36.19	819,759
Apr 30, 2013	36.10	36.30	35.93	36.20	1,171,817
Apr 29, 2013	36.12	36.16	35.71	35.97	1,372,512
Apr 26, 2013	35.78	36.20	35.50	35.75	2,060,154
Apr 25, 2013	36.10	36.20	35.80	35.87	1,684,942
Apr 24, 2013	36.13	36.23	35.72	36.01	943,633
Apr 23, 2013	35.80	36.43	35.73	36.13	1,288,394
Apr 22, 2013	34.97	35.86	34.77	35.78	1,761,309
Apr 19, 2013	34.32	35.00	34.32	34.85	2,073,193
Apr 18, 2013	33.62	34.46	33.51	34.23	2,603,785
Apr 17, 2013	34.39	34.82	33.02	33.44	2,665,692
Apr 16, 2013	40.90	41.18	40.65	40.75	1,938,815
Apr 15, 2013	40.91	41.40	40.56	40.63	2,842,859