Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    38.58 
    35.07 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 39.65 39.77 39.31 39.42 220,013
Apr 23, 2015 39.27 39.73 39.09 39.63 271,842
Apr 22, 2015 39.31 39.49 39.07 39.36 286,663
Apr 21, 2015 39.28 39.46 39.08 39.34 343,878
Apr 20, 2015 39.24 39.38 38.95 39.09 290,977
Apr 17, 2015 39.23 39.40 38.63 39.11 433,706
Apr 16, 2015 39.49 39.57 39.23 39.26 426,853
Apr 15, 2015 40.08 40.27 39.62 39.62 505,146
Apr 14, 2015 39.89 40.23 39.78 40.08 288,731
Apr 13, 2015 40.01 40.29 39.84 39.96 276,920
Apr 10, 2015 39.97 40.36 39.78 40.08 413,939
Apr 9, 2015 40.22 40.44 39.40 39.68 601,241
Apr 8, 2015 40.67 40.75 40.22 40.34 429,316
Apr 7, 2015 40.69 40.76 40.21 40.50 400,884
Apr 6, 2015 40.45 40.89 40.39 40.61 830,939
Apr 2, 2015 40.28 40.70 40.18 40.36 401,614
Apr 1, 2015 40.36 40.52 39.95 40.35 430,410
Mar 31, 2015 40.88 41.19 40.26 40.26 774,680
Mar 30, 2015 41.40 41.67 41.01 41.55 629,053
Mar 27, 2015 40.71 41.12 40.62 41.09 546,477
Mar 26, 2015 40.42 40.87 40.26 40.61 411,559
Mar 25, 2015 41.38 41.47 40.43 40.53 508,689
Mar 24, 2015 41.66 41.78 41.19 41.21 540,188
Mar 23, 2015 42.15 42.31 41.45 41.72 647,435
Mar 20, 2015 41.08 42.13 41.07 42.10 1,196,208
Mar 19, 2015 40.38 41.05 40.17 40.92 457,308
Mar 18, 2015 40.00 40.74 39.60 40.54 675,216
Mar 17, 2015 39.58 40.11 39.41 40.06 507,825
Mar 16, 2015 39.35 39.86 39.23 39.68 480,325
Mar 13, 2015 39.58 39.67 39.09 39.23 380,845