Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    37.23 
    35.20 
    33.16 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 35.96 36.04 35.74 36.02 619,603
Nov 20, 2014 35.27 35.73 35.27 35.72 362,824
Nov 19, 2014 35.45 35.62 35.32 35.41 532,481
Nov 18, 2014 35.78 35.85 35.47 35.52 631,475
Nov 17, 2014 35.86 36.07 35.69 35.74 368,302
Nov 14, 2014 36.15 36.22 35.93 36.00 346,218
Nov 13, 2014 36.09 36.25 36.01 36.15 481,012
Nov 12, 2014 36.31 36.45 36.05 36.09 515,359
Nov 11, 2014 36.70 36.78 36.17 36.45 453,807
Nov 10, 2014 36.33 36.86 36.27 36.74 643,086
Nov 7, 2014 36.48 36.48 36.11 36.30 1,099,234
Nov 6, 2014 36.60 36.90 36.28 36.35 702,627
Nov 5, 2014 37.42 37.46 36.11 36.60 1,043,438
Nov 4, 2014 36.75 37.26 36.74 37.23 426,499
Nov 3, 2014 36.64 37.15 36.54 36.90 605,620
Oct 31, 2014 36.72 36.84 36.44 36.78 525,426
Oct 30, 2014 36.21 36.53 36.21 36.49 416,691
Oct 29, 2014 36.20 36.60 36.00 36.24 865,133
Oct 28, 2014 35.85 36.24 35.66 36.24 440,580
Oct 27, 2014 35.56 35.92 35.48 35.81 510,692
Oct 24, 2014 35.52 35.70 35.32 35.60 270,749
Oct 23, 2014 35.42 35.67 35.23 35.54 338,699
Oct 22, 2014 35.23 35.44 35.03 35.15 294,787
Oct 21, 2014 35.10 35.28 34.95 35.09 451,362
Oct 20, 2014 34.22 34.99 34.14 34.97 686,623
Oct 17, 2014 33.95 34.34 33.44 34.26 471,158
Oct 16, 2014 32.98 33.68 32.75 33.59 906,883
Oct 15, 2014 33.56 33.70 32.74 33.34 959,394
Oct 14, 2014 33.79 34.31 33.68 33.84 826,262
Oct 13, 2014 34.03 34.21 33.66 33.69 521,178