Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    35.39 
    31.80 
    28.21 
 Jul 6, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 34.54 35.05 34.53 34.72 1,088,460
Jun 28, 2016 34.60 34.85 34.28 34.85 734,410
Jun 27, 2016 34.36 34.45 33.83 34.41 959,332
Jun 24, 2016 33.79 34.75 33.71 34.39 574,021
Jun 23, 2016 34.59 34.73 34.53 34.70 442,541
Jun 22, 2016 34.51 34.59 34.29 34.31 449,751
Jun 21, 2016 34.19 34.45 34.19 34.37 441,710
Jun 20, 2016 34.15 34.40 34.10 34.16 482,013
Jun 17, 2016 33.91 33.96 33.55 33.90 793,831
Jun 16, 2016 33.50 33.93 33.29 33.84 267,527
Jun 15, 2016 33.66 33.92 33.61 33.65 390,723
Jun 14, 2016 34.05 34.11 33.45 33.62 456,578
Jun 13, 2016 34.33 34.56 34.08 34.15 340,260
Jun 10, 2016 34.28 34.43 33.93 34.35 621,586
Jun 9, 2016 34.31 34.65 34.16 34.45 304,914
Jun 8, 2016 34.51 34.67 34.29 34.38 471,921
Jun 7, 2016 34.32 34.67 34.03 34.48 404,407
Jun 6, 2016 34.26 34.54 34.08 34.32 320,776
Jun 3, 2016 34.03 34.41 33.84 34.30 360,716
Jun 2, 2016 33.40 33.95 33.37 33.95 491,630
Jun 1, 2016 33.49 33.79 33.32 33.50 540,385
May 31, 2016 33.71 33.88 33.51 33.60 571,323
May 27, 2016 33.50 33.75 33.47 33.66 352,301
May 26, 2016 33.11 33.57 33.01 33.50 319,869
May 25, 2016 32.92 33.12 32.72 33.07 265,738
May 24, 2016 32.66 33.00 32.54 32.91 308,120
May 23, 2016 32.50 32.78 32.28 32.36 295,853
May 20, 2016 32.14 32.67 32.00 32.42 416,660
May 19, 2016 31.83 32.15 31.57 31.91 390,487
May 18, 2016 32.61 32.72 31.75 32.12 484,224