Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    38.44 
    34.79 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 40.71 41.12 40.62 41.09 546,477
Mar 26, 2015 40.42 40.87 40.26 40.61 411,559
Mar 25, 2015 41.38 41.47 40.43 40.53 508,689
Mar 24, 2015 41.66 41.78 41.19 41.21 540,188
Mar 23, 2015 42.15 42.31 41.45 41.72 647,435
Mar 20, 2015 41.08 42.13 41.07 42.10 1,196,208
Mar 19, 2015 40.38 41.05 40.17 40.92 457,308
Mar 18, 2015 40.00 40.74 39.60 40.54 675,216
Mar 17, 2015 39.58 40.11 39.41 40.06 507,825
Mar 16, 2015 39.35 39.86 39.23 39.68 480,325
Mar 13, 2015 39.58 39.67 39.09 39.23 380,845
Mar 12, 2015 39.14 39.63 38.94 39.61 420,555
Mar 11, 2015 38.63 38.91 38.50 38.82 363,445
Mar 10, 2015 38.75 38.97 38.43 38.45 401,746
Mar 9, 2015 38.78 38.92 38.60 38.85 295,262
Mar 6, 2015 39.86 39.86 38.25 38.59 800,344
Mar 5, 2015 40.11 40.40 39.99 40.14 273,896
Mar 4, 2015 40.26 40.37 39.75 39.96 345,597
Mar 3, 2015 40.40 40.55 39.89 40.28 330,692
Mar 2, 2015 39.50 40.56 39.47 40.54 621,914
Feb 27, 2015 39.68 39.98 39.40 39.89 693,431
Feb 26, 2015 40.00 40.00 39.58 39.71 531,172
Feb 25, 2015 40.37 40.39 39.89 40.07 834,783
Feb 24, 2015 40.75 40.78 40.18 40.45 396,871
Feb 23, 2015 40.72 41.00 40.60 40.77 559,008
Feb 20, 2015 40.08 40.64 40.01 40.55 552,409
Feb 19, 2015 40.67 40.72 40.09 40.24 675,060
Feb 18, 2015 40.07 40.88 40.01 40.85 577,755
Feb 17, 2015 40.00 40.32 39.68 40.11 715,336
Feb 13, 2015 39.37 39.97 39.08 39.92 660,065