Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    37.44 
    32.79 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 28.93 29.17 28.75 29.00 670,406
Sep 3, 2015 29.31 29.63 29.20 29.26 552,556
Sep 2, 2015 29.07 29.35 28.89 29.33 866,313
Sep 1, 2015 28.91 29.17 28.65 28.77 736,807
Aug 31, 2015 29.90 30.08 29.32 29.38 1,320,490
Aug 28, 2015 30.00 30.26 29.76 30.17 1,089,484
Aug 27, 2015 29.30 30.12 29.10 30.06 1,173,555
Aug 26, 2015 28.73 29.22 28.23 29.11 1,289,636
Aug 25, 2015 29.32 29.32 28.11 28.13 1,413,011
Aug 24, 2015 28.00 29.62 28.00 28.58 1,170,773
Aug 21, 2015 30.83 30.91 30.07 30.07 917,486
Aug 20, 2015 31.33 31.34 30.96 31.00 658,301
Aug 19, 2015 31.51 31.59 31.08 31.38 701,392
Aug 18, 2015 31.80 31.86 31.52 31.68 564,286
Aug 17, 2015 31.74 31.94 31.42 31.80 712,898
Aug 14, 2015 32.02 32.02 31.41 31.73 925,288
Aug 13, 2015 32.15 32.51 32.03 32.09 781,483
Aug 12, 2015 32.71 32.83 32.10 32.55 1,248,167
Aug 11, 2015 32.82 33.08 32.70 32.80 1,830,219
Aug 10, 2015 33.46 33.46 32.70 32.84 1,337,149
Aug 7, 2015 33.65 33.65 33.16 33.33 571,061
Aug 6, 2015 33.29 34.03 32.63 33.75 1,299,092
Aug 5, 2015 34.76 35.01 34.30 34.31 703,397
Aug 4, 2015 35.35 35.48 34.66 34.74 567,618
Aug 3, 2015 35.20 35.40 35.01 35.39 387,522
Jul 31, 2015 34.99 35.44 34.91 35.17 421,067
Jul 30, 2015 35.03 35.03 34.72 34.84 257,921
Jul 29, 2015 34.42 35.12 34.40 35.11 349,031
Jul 28, 2015 34.61 34.67 34.25 34.45 720,093
Jul 27, 2015 34.48 34.78 34.30 34.53 350,772