Recent Quotes (30 days)

You have no recent quotes
chg | %

Corecivic Inc historical prices

   Watch this stock

Historical chart

    35.03 
    27.75 
    20.46 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 28.34 28.99 28.24 28.37 963,185
Jun 22, 2017 27.73 28.48 27.58 28.29 816,570
Jun 21, 2017 27.71 28.06 27.39 27.71 1,055,952
Jun 20, 2017 28.31 28.44 27.03 27.67 1,172,139
Jun 19, 2017 28.04 28.47 27.87 28.30 2,065,187
Jun 16, 2017 28.92 28.92 27.63 28.03 2,701,644
Jun 15, 2017 29.16 29.74 28.95 29.04 1,021,217
Jun 14, 2017 30.31 30.60 29.06 29.45 1,098,103
Jun 13, 2017 30.72 30.91 30.15 30.25 777,269
Jun 12, 2017 31.51 31.86 30.48 30.64 2,059,277
Jun 9, 2017 29.96 31.73 29.94 31.62 1,239,637
Jun 8, 2017 28.93 30.40 28.64 29.87 1,059,466
Jun 7, 2017 29.53 29.59 28.48 28.96 998,273
Jun 6, 2017 29.47 29.72 29.16 29.53 539,740
Jun 5, 2017 29.81 29.83 29.37 29.59 765,321
Jun 2, 2017 29.29 30.12 29.28 29.86 855,409
Jun 1, 2017 28.83 29.31 28.74 29.23 770,814
May 31, 2017 29.60 29.76 28.73 28.75 1,384,474
May 30, 2017 30.00 30.43 29.44 29.52 725,115
May 26, 2017 30.28 30.47 29.87 30.09 675,052
May 25, 2017 29.42 30.50 29.24 30.37 961,177
May 24, 2017 29.46 29.49 29.01 29.37 1,213,771
May 23, 2017 30.49 31.20 29.31 29.34 1,711,474
May 22, 2017 31.38 31.51 30.32 30.41 993,233
May 19, 2017 30.96 32.25 30.84 31.34 1,628,830
May 18, 2017 30.49 31.09 29.20 30.72 2,434,586
May 17, 2017 33.58 33.88 29.68 30.74 4,858,348
May 16, 2017 33.79 34.31 33.46 34.19 1,019,740
May 15, 2017 33.08 34.09 32.99 33.84 854,162
May 12, 2017 32.94 33.36 32.78 33.27 638,678