Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    35.39 
    31.80 
    28.21 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 31.67 32.23 31.67 32.05 657,267
Jul 28, 2016 31.80 32.00 31.48 31.66 796,075
Jul 27, 2016 32.05 32.12 31.78 31.86 589,137
Jul 26, 2016 32.37 32.54 31.93 32.11 547,471
Jul 25, 2016 32.20 32.59 32.16 32.44 494,426
Jul 22, 2016 32.11 32.40 32.02 32.22 1,263,898
Jul 21, 2016 32.45 32.45 31.96 32.04 779,263
Jul 20, 2016 32.73 32.88 32.45 32.46 608,959
Jul 19, 2016 33.09 33.09 32.48 32.72 884,832
Jul 18, 2016 33.04 33.24 33.02 33.02 639,756
Jul 15, 2016 33.03 33.22 32.86 33.07 654,010
Jul 14, 2016 33.49 33.53 32.99 33.00 473,395
Jul 13, 2016 33.21 33.54 32.98 33.53 706,050
Jul 12, 2016 32.52 33.07 32.52 33.01 1,188,655
Jul 11, 2016 32.45 33.12 32.27 32.55 931,364
Jul 8, 2016 32.54 32.89 32.29 32.42 1,372,864
Jul 7, 2016 33.35 33.40 32.48 32.50 1,095,219
Jul 6, 2016 33.46 33.57 33.13 33.52 540,852
Jul 5, 2016 33.60 33.74 33.28 33.52 712,682
Jul 1, 2016 34.71 34.71 33.64 33.74 1,300,335
Jun 30, 2016 34.76 35.04 34.46 35.02 778,636
Jun 29, 2016 34.54 35.05 34.53 34.72 1,088,460
Jun 28, 2016 34.60 34.85 34.28 34.85 734,410
Jun 27, 2016 34.36 34.45 33.83 34.41 959,332
Jun 24, 2016 33.79 34.75 33.71 34.39 574,021
Jun 23, 2016 34.59 34.73 34.53 34.70 442,541
Jun 22, 2016 34.51 34.59 34.29 34.31 449,751
Jun 21, 2016 34.19 34.45 34.19 34.37 441,710
Jun 20, 2016 34.15 34.40 34.10 34.16 482,013
Jun 17, 2016 33.91 33.96 33.55 33.90 793,831