Recent Quotes (30 days)

You have no recent quotes
chg | %

Corecivic Inc historical prices

   Watch this stock

Historical chart

    35.02 
    27.74 
    20.46 
 Feb 23, 2016 Feb 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 17, 2017 32.50 32.81 32.19 32.77 1,103,647
Feb 16, 2017 32.65 32.94 32.43 32.69 1,466,422
Feb 15, 2017 32.35 32.75 31.64 32.74 1,608,552
Feb 14, 2017 31.60 32.58 31.58 32.58 1,797,622
Feb 13, 2017 31.04 31.99 30.94 31.71 1,844,783
Feb 10, 2017 31.18 31.25 30.44 30.79 1,538,412
Feb 9, 2017 30.68 32.00 30.39 30.99 3,031,879
Feb 8, 2017 29.13 29.76 28.81 29.47 1,249,799
Feb 7, 2017 29.40 29.48 28.88 29.10 1,641,751
Feb 6, 2017 29.41 29.72 29.16 29.43 905,310
Feb 3, 2017 29.42 29.72 29.24 29.49 925,696
Feb 2, 2017 29.32 29.62 28.99 29.27 1,152,535
Feb 1, 2017 29.18 29.66 28.94 29.40 917,015
Jan 31, 2017 29.19 29.29 28.87 29.04 1,327,639
Jan 30, 2017 29.21 29.22 28.62 29.06 833,144
Jan 27, 2017 29.66 29.78 28.93 29.13 1,031,054
Jan 26, 2017 29.28 29.89 29.04 29.50 942,943
Jan 25, 2017 29.92 30.32 28.63 29.20 2,646,062
Jan 24, 2017 28.75 29.82 28.44 29.65 1,648,655
Jan 23, 2017 28.17 28.70 28.04 28.34 1,081,865
Jan 20, 2017 27.78 28.32 27.71 28.06 1,611,745
Jan 19, 2017 27.69 27.96 27.24 27.51 984,150
Jan 18, 2017 27.80 28.20 27.46 27.83 1,020,922
Jan 17, 2017 27.34 27.84 27.27 27.72 1,409,543
Jan 13, 2017 26.88 27.27 26.83 27.22 944,960
Jan 12, 2017 26.76 26.99 26.39 26.69 1,451,791
Jan 11, 2017 26.03 26.88 25.30 26.86 3,038,219
Jan 10, 2017 25.28 27.18 25.11 26.48 5,945,489
Jan 9, 2017 24.78 25.37 24.32 25.29 1,629,818
Jan 6, 2017 24.26 24.99 24.18 24.74 1,352,669