Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    35.02 
    29.20 
    23.39 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 18.28 18.28 17.56 18.00 4,055,852
Aug 23, 2016 19.49 19.65 18.22 18.40 5,339,985
Aug 22, 2016 19.42 19.77 19.21 19.36 5,385,148
Aug 19, 2016 19.25 21.15 18.46 19.08 26,705,436
Aug 18, 2016 27.06 27.38 13.04 17.57 39,922,762
Aug 17, 2016 26.81 27.40 26.59 27.22 1,315,273
Aug 16, 2016 26.98 27.05 26.43 26.75 1,405,017
Aug 15, 2016 27.25 27.47 26.99 26.99 1,105,384
Aug 12, 2016 27.40 27.58 27.14 27.20 1,391,170
Aug 11, 2016 27.56 27.66 27.30 27.39 1,514,319
Aug 10, 2016 28.00 28.10 27.30 27.56 1,906,718
Aug 9, 2016 28.59 28.69 27.75 28.00 1,822,173
Aug 8, 2016 28.80 28.98 28.53 28.54 1,504,374
Aug 5, 2016 29.10 29.31 28.59 28.66 1,588,476
Aug 4, 2016 30.53 30.89 28.56 29.11 2,910,087
Aug 3, 2016 31.87 32.03 31.01 31.03 1,011,803
Aug 2, 2016 32.48 32.62 31.85 31.86 442,826
Aug 1, 2016 32.08 32.64 32.04 32.54 755,534
Jul 29, 2016 31.67 32.23 31.67 32.05 657,267
Jul 28, 2016 31.80 32.00 31.48 31.66 796,075
Jul 27, 2016 32.05 32.12 31.78 31.86 589,137
Jul 26, 2016 32.37 32.54 31.93 32.11 547,471
Jul 25, 2016 32.20 32.59 32.16 32.44 494,426
Jul 22, 2016 32.11 32.40 32.02 32.22 1,263,898
Jul 21, 2016 32.45 32.45 31.96 32.04 779,263
Jul 20, 2016 32.73 32.88 32.45 32.46 608,959
Jul 19, 2016 33.09 33.09 32.48 32.72 884,832
Jul 18, 2016 33.04 33.24 33.02 33.02 639,756
Jul 15, 2016 33.03 33.22 32.86 33.07 654,010
Jul 14, 2016 33.49 33.53 32.99 33.00 473,395