Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    38.80 
    35.49 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 35.39 35.59 34.93 35.16 1,046,700
May 28, 2015 35.39 35.50 35.09 35.46 439,474
May 27, 2015 34.95 35.48 34.90 35.43 454,478
May 26, 2015 35.13 35.26 34.73 34.91 475,769
May 22, 2015 35.00 35.38 34.86 35.24 417,483
May 21, 2015 35.62 35.75 34.76 35.01 670,678
May 20, 2015 35.57 35.80 35.42 35.59 638,227
May 19, 2015 35.43 35.54 35.27 35.48 612,293
May 18, 2015 35.05 35.51 34.84 35.37 1,133,919
May 15, 2015 35.11 35.27 34.76 35.24 1,189,385
May 14, 2015 34.43 35.08 34.21 35.04 840,745
May 13, 2015 34.51 34.75 34.16 34.28 1,105,873
May 12, 2015 34.26 34.50 33.81 34.40 750,464
May 11, 2015 34.47 34.81 34.19 34.40 798,059
May 8, 2015 35.29 35.70 34.59 34.76 823,816
May 7, 2015 35.80 36.20 33.60 34.77 2,128,513
May 6, 2015 35.54 35.96 35.34 35.93 786,260
May 5, 2015 36.61 36.72 35.54 35.61 732,511
May 4, 2015 36.76 36.98 36.57 36.61 591,059
May 1, 2015 36.83 37.14 36.60 36.64 597,952
Apr 30, 2015 38.11 38.11 36.57 36.79 962,954
Apr 29, 2015 39.37 39.37 38.08 38.17 653,525
Apr 28, 2015 39.04 39.32 38.84 39.11 264,396
Apr 27, 2015 39.51 39.72 39.00 39.16 307,384
Apr 24, 2015 39.65 39.77 39.31 39.42 220,013
Apr 23, 2015 39.27 39.73 39.09 39.63 271,842
Apr 22, 2015 39.31 39.49 39.07 39.36 286,663
Apr 21, 2015 39.28 39.46 39.08 39.34 343,878
Apr 20, 2015 39.24 39.38 38.95 39.09 290,977
Apr 17, 2015 39.23 39.40 38.63 39.11 433,706