Recent Quotes (30 days)

You have no recent quotes
chg | %

Corecivic Inc historical prices

   Watch this stock

Historical chart

    35.02 
    27.74 
    20.46 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 23.82 24.27 23.21 23.32 1,765,188
Dec 1, 2016 22.78 24.60 22.75 23.81 3,856,549
Nov 30, 2016 22.14 22.87 21.90 22.71 2,665,661
Nov 29, 2016 22.31 22.79 22.08 22.27 1,139,829
Nov 28, 2016 22.00 22.46 21.84 22.30 1,594,493
Nov 25, 2016 22.76 22.88 21.77 22.00 988,577
Nov 23, 2016 22.14 22.57 21.55 22.49 1,984,975
Nov 22, 2016 21.43 22.81 21.32 22.10 2,773,741
Nov 21, 2016 20.38 21.45 20.36 21.27 2,470,634
Nov 18, 2016 19.99 20.54 19.98 20.23 1,908,837
Nov 17, 2016 20.60 20.74 19.79 19.87 2,559,238
Nov 16, 2016 20.32 20.87 20.30 20.65 2,205,560
Nov 15, 2016 21.32 21.40 20.34 20.42 2,794,469
Nov 14, 2016 20.91 21.57 20.26 20.80 4,559,810
Nov 11, 2016 19.81 19.81 19.15 19.44 2,869,182
Nov 10, 2016 20.72 20.93 19.42 19.81 5,475,327
Nov 9, 2016 19.62 22.68 18.56 20.31 22,960,658
Nov 8, 2016 14.33 14.33 14.02 14.19 1,564,454
Nov 7, 2016 14.67 14.78 14.26 14.36 1,797,046
Nov 4, 2016 14.19 14.61 14.04 14.56 2,269,866
Nov 3, 2016 14.30 14.48 13.93 14.15 3,325,718
Nov 2, 2016 14.06 14.17 13.83 13.88 1,758,729
Nov 1, 2016 14.49 14.50 13.68 14.06 3,063,811
Oct 31, 2016 13.28 14.52 13.28 14.45 5,109,407
Oct 28, 2016 13.43 13.58 12.99 13.18 4,056,656
Oct 27, 2016 13.62 13.63 13.16 13.35 1,890,161
Oct 26, 2016 13.75 13.92 13.60 13.63 1,129,943
Oct 25, 2016 13.73 13.94 13.65 13.76 1,444,482
Oct 24, 2016 14.04 14.05 13.53 13.72 1,654,783
Oct 21, 2016 13.61 14.10 13.34 13.99 2,976,753