Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    36.27 
    30.45 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 29.53 29.72 29.07 29.27 758,656
Feb 4, 2016 28.95 29.95 28.95 29.84 652,185
Feb 3, 2016 28.85 29.46 28.37 29.26 718,008
Feb 2, 2016 28.73 28.96 28.39 28.58 573,515
Feb 1, 2016 28.55 29.43 28.38 28.96 754,780
Jan 29, 2016 27.88 28.85 27.70 28.81 1,137,630
Jan 28, 2016 27.78 27.96 27.46 27.68 556,260
Jan 27, 2016 28.00 28.14 27.48 27.60 527,755
Jan 26, 2016 27.32 28.17 27.23 28.16 771,436
Jan 25, 2016 27.61 27.61 26.92 27.12 515,622
Jan 22, 2016 27.33 27.82 27.15 27.68 620,526
Jan 21, 2016 26.84 27.36 26.55 26.99 838,623
Jan 20, 2016 27.10 27.26 26.05 26.79 1,311,305
Jan 19, 2016 26.89 27.56 26.41 27.39 1,386,924
Jan 15, 2016 26.28 26.84 25.91 26.70 1,787,960
Jan 14, 2016 26.02 26.98 25.94 26.77 953,060
Jan 13, 2016 26.77 26.93 25.81 25.96 791,020
Jan 12, 2016 27.15 27.31 26.59 26.74 746,875
Jan 11, 2016 26.62 27.05 26.55 26.99 890,608
Jan 8, 2016 27.08 27.28 26.55 26.62 922,588
Jan 7, 2016 27.14 27.46 26.92 26.93 841,827
Jan 6, 2016 27.53 27.96 27.32 27.59 1,150,290
Jan 5, 2016 27.23 28.10 27.23 27.68 1,595,491
Jan 4, 2016 26.24 27.20 26.12 27.17 1,217,511
Dec 31, 2015 26.37 26.91 26.22 26.49 808,457
Dec 30, 2015 26.84 27.02 26.44 26.55 871,178
Dec 29, 2015 27.37 27.62 27.00 27.46 903,424
Dec 28, 2015 27.02 27.45 26.78 27.26 985,020
Dec 24, 2015 26.92 27.28 26.81 27.02 567,337
Dec 23, 2015 26.37 27.00 26.28 26.91 729,406