Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    35.93 
    32.16 
    28.39 
 May 5, 2015 May 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 2, 2016 30.50 31.28 30.50 31.01 585,591
Apr 29, 2016 30.99 31.09 30.00 30.42 612,862
Apr 28, 2016 31.00 31.51 30.91 31.17 301,262
Apr 27, 2016 30.96 31.24 30.76 31.18 278,990
Apr 26, 2016 30.82 31.06 30.62 31.04 278,379
Apr 25, 2016 30.53 30.72 30.41 30.72 321,599
Apr 22, 2016 30.53 30.75 30.29 30.59 377,468
Apr 21, 2016 31.19 31.31 30.43 30.45 520,046
Apr 20, 2016 31.84 31.87 31.20 31.24 318,731
Apr 19, 2016 31.97 32.11 31.66 31.80 408,471
Apr 18, 2016 31.60 31.92 31.54 31.90 522,785
Apr 15, 2016 31.76 31.90 31.61 31.66 512,713
Apr 14, 2016 31.92 32.00 31.69 31.71 405,480
Apr 13, 2016 31.87 31.98 31.63 31.89 459,029
Apr 12, 2016 31.55 31.91 31.55 31.67 610,825
Apr 11, 2016 31.19 31.79 31.17 31.46 781,050
Apr 8, 2016 31.18 31.57 30.97 31.06 665,078
Apr 7, 2016 31.43 31.59 30.90 30.98 776,084
Apr 6, 2016 30.94 31.67 30.90 31.54 611,809
Apr 5, 2016 31.40 31.54 30.90 30.99 900,589
Apr 4, 2016 32.16 32.28 31.41 31.53 675,293
Apr 1, 2016 31.89 32.19 31.66 32.12 538,439
Mar 31, 2016 32.07 32.35 31.92 32.05 672,692
Mar 30, 2016 32.31 32.94 31.93 32.04 703,396
Mar 29, 2016 32.14 32.90 31.95 32.90 1,088,107
Mar 28, 2016 31.59 32.38 31.28 32.14 759,546
Mar 24, 2016 31.25 31.42 30.90 31.42 602,019
Mar 23, 2016 31.72 31.88 31.39 31.40 501,631
Mar 22, 2016 31.44 31.98 31.40 31.73 770,881
Mar 21, 2016 31.70 31.71 31.24 31.39 386,862