Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    42.10 
    38.80 
    35.49 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 33.36 33.67 33.15 33.29 383,661
Jul 1, 2015 33.13 33.32 32.90 33.19 798,831
Jun 30, 2015 33.27 33.46 32.98 33.08 1,331,121
Jun 29, 2015 33.80 34.01 33.59 33.59 1,213,387
Jun 26, 2015 33.69 34.05 33.56 34.00 1,159,827
Jun 25, 2015 33.75 33.84 33.38 33.73 902,395
Jun 24, 2015 33.61 33.75 33.50 33.66 779,343
Jun 23, 2015 33.75 33.89 33.51 33.64 372,542
Jun 22, 2015 34.45 34.45 33.75 33.78 514,021
Jun 19, 2015 34.37 34.58 34.13 34.25 789,188
Jun 18, 2015 34.57 34.94 34.47 34.80 364,957
Jun 17, 2015 34.30 34.59 33.95 34.42 380,287
Jun 16, 2015 34.06 34.41 33.87 34.27 395,111
Jun 15, 2015 34.01 34.15 33.72 34.05 408,050
Jun 12, 2015 34.23 34.25 34.00 34.10 488,911
Jun 11, 2015 34.31 34.46 34.14 34.28 579,040
Jun 10, 2015 34.25 34.59 34.07 34.19 435,590
Jun 9, 2015 34.41 34.41 34.00 34.12 417,231
Jun 8, 2015 34.63 34.63 34.24 34.36 362,515
Jun 5, 2015 34.76 34.84 34.32 34.57 505,040
Jun 4, 2015 35.18 35.20 34.82 34.98 393,052
Jun 3, 2015 35.35 35.55 35.00 35.19 554,721
Jun 2, 2015 35.31 35.49 35.03 35.44 442,083
Jun 1, 2015 35.26 35.66 35.17 35.52 500,971
May 29, 2015 35.39 35.59 34.93 35.16 1,046,700
May 28, 2015 35.39 35.50 35.09 35.46 439,474
May 27, 2015 34.95 35.48 34.90 35.43 454,478
May 26, 2015 35.13 35.26 34.73 34.91 475,769
May 22, 2015 35.00 35.38 34.86 35.24 417,483
May 21, 2015 35.62 35.75 34.76 35.01 670,678