Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    39.48 
    36.70 
    33.91 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 31.86 32.15 31.48 32.08 549,952
Apr 14, 2014 31.71 31.88 31.54 31.73 540,610
Apr 11, 2014 31.69 31.98 31.50 31.51 536,983
Apr 10, 2014 32.31 32.52 31.85 31.91 564,374
Apr 9, 2014 32.00 32.44 31.85 32.27 568,958
Apr 8, 2014 31.68 31.93 31.51 31.88 652,850
Apr 7, 2014 31.50 31.95 31.46 31.65 1,027,222
Apr 4, 2014 31.76 31.83 31.42 31.53 836,520
Apr 3, 2014 31.89 31.92 31.47 31.56 740,401
Apr 2, 2014 31.19 31.96 31.13 31.83 1,178,002
Apr 1, 2014 31.37 31.40 30.77 31.13 1,141,866
Mar 31, 2014 31.16 31.57 30.93 31.32 1,664,639
Mar 28, 2014 31.70 31.79 31.56 31.61 1,050,267
Mar 27, 2014 31.89 31.98 31.52 31.58 935,389
Mar 26, 2014 32.24 32.28 31.75 31.86 1,194,400
Mar 25, 2014 32.42 32.45 31.75 32.09 818,375
Mar 24, 2014 32.50 32.70 31.99 32.20 613,410
Mar 21, 2014 32.26 32.59 32.19 32.38 1,009,021
Mar 20, 2014 32.32 32.36 31.91 32.27 587,160
Mar 19, 2014 33.03 33.09 32.25 32.37 562,710
Mar 18, 2014 32.73 33.05 32.55 33.01 595,215
Mar 17, 2014 33.00 33.08 32.62 32.76 505,634
Mar 14, 2014 33.17 33.50 32.66 32.78 859,472
Mar 13, 2014 34.04 34.04 33.15 33.22 721,253
Mar 12, 2014 33.31 33.86 33.31 33.76 954,990
Mar 11, 2014 33.36 33.43 33.10 33.42 514,683
Mar 10, 2014 33.22 33.39 33.07 33.32 756,171
Mar 7, 2014 33.45 33.46 32.92 33.32 1,036,938
Mar 6, 2014 33.96 33.98 33.41 33.46 677,047
Mar 5, 2014 33.82 34.30 33.77 33.88 981,705