Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    35.52 
    31.89 
    28.25 
 Jun 1, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 33.11 33.57 33.01 33.50 319,869
May 25, 2016 32.92 33.12 32.72 33.07 265,738
May 24, 2016 32.66 33.00 32.54 32.91 308,120
May 23, 2016 32.50 32.78 32.28 32.36 295,853
May 20, 2016 32.14 32.67 32.00 32.42 416,660
May 19, 2016 31.83 32.15 31.57 31.91 390,487
May 18, 2016 32.61 32.72 31.75 32.12 484,224
May 17, 2016 33.27 33.42 32.45 32.65 292,011
May 16, 2016 33.27 33.66 33.14 33.44 345,945
May 13, 2016 33.14 33.29 32.83 33.27 316,110
May 12, 2016 33.25 33.49 32.89 33.25 479,900
May 11, 2016 33.60 33.71 33.16 33.24 363,008
May 10, 2016 33.57 33.68 33.25 33.67 469,060
May 9, 2016 33.34 33.60 33.02 33.39 513,033
May 6, 2016 33.35 33.43 32.71 33.37 970,777
May 5, 2016 31.60 33.85 31.37 33.40 1,740,524
May 4, 2016 30.85 31.86 30.85 31.54 796,739
May 3, 2016 30.90 31.11 30.67 31.09 476,260
May 2, 2016 30.50 31.28 30.50 31.01 584,326
Apr 29, 2016 30.99 31.09 30.00 30.42 612,862
Apr 28, 2016 31.00 31.51 30.91 31.17 301,262
Apr 27, 2016 30.96 31.24 30.76 31.18 278,990
Apr 26, 2016 30.82 31.06 30.62 31.04 278,379
Apr 25, 2016 30.53 30.72 30.41 30.72 321,599
Apr 22, 2016 30.53 30.75 30.29 30.59 377,468
Apr 21, 2016 31.19 31.31 30.43 30.45 520,046
Apr 20, 2016 31.84 31.87 31.20 31.24 318,731
Apr 19, 2016 31.97 32.11 31.66 31.80 408,471
Apr 18, 2016 31.60 31.92 31.54 31.90 522,785
Apr 15, 2016 31.76 31.90 31.61 31.66 512,713