Recent Quotes (30 days)

You have no recent quotes
chg | %

Corecivic Inc historical prices

   Watch this stock

Historical chart

    35.02 
    27.74 
    20.46 
 Jan 22, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 27.80 28.20 27.46 27.83 1,020,922
Jan 17, 2017 27.34 27.84 27.27 27.72 1,409,543
Jan 13, 2017 26.88 27.27 26.83 27.22 944,960
Jan 12, 2017 26.76 26.99 26.39 26.69 1,451,791
Jan 11, 2017 26.03 26.88 25.30 26.86 3,038,219
Jan 10, 2017 25.28 27.18 25.11 26.48 5,945,489
Jan 9, 2017 24.78 25.37 24.32 25.29 1,629,818
Jan 6, 2017 24.26 24.99 24.18 24.74 1,352,669
Jan 5, 2017 24.81 24.81 23.90 24.36 1,453,738
Jan 4, 2017 24.95 25.15 24.74 24.86 1,278,346
Jan 3, 2017 24.63 25.53 24.63 24.90 2,171,257
Dec 30, 2016 24.35 24.53 24.05 24.46 1,114,311
Dec 29, 2016 23.65 24.57 23.65 24.41 1,198,750
Dec 28, 2016 24.19 24.25 23.94 24.16 936,273
Dec 27, 2016 23.86 24.25 23.84 24.16 919,360
Dec 23, 2016 23.46 23.95 23.39 23.85 871,087
Dec 22, 2016 23.60 23.81 23.31 23.49 1,403,753
Dec 21, 2016 24.22 24.39 23.57 23.59 1,272,822
Dec 20, 2016 24.11 24.59 23.87 24.25 1,893,060
Dec 19, 2016 24.08 24.57 24.00 24.13 1,291,705
Dec 16, 2016 24.73 25.08 23.92 24.00 5,353,527
Dec 15, 2016 24.85 25.36 24.49 24.53 1,504,811
Dec 14, 2016 25.29 25.44 24.69 24.79 1,173,468
Dec 13, 2016 25.00 25.40 24.55 25.38 1,947,298
Dec 12, 2016 25.27 25.44 24.68 24.92 1,628,820
Dec 9, 2016 25.04 25.20 24.44 24.78 2,358,569
Dec 8, 2016 24.31 26.00 23.80 25.02 2,617,205
Dec 7, 2016 23.88 24.48 23.79 24.27 2,277,466
Dec 6, 2016 23.11 23.91 23.05 23.83 1,736,995
Dec 5, 2016 23.51 24.50 22.98 23.20 2,438,126