Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    35.02 
    28.21 
    21.41 
 Oct 1, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 14.99 15.15 14.49 14.60 6,800,769
Sep 27, 2016 15.61 15.90 14.65 14.78 5,189,855
Sep 26, 2016 15.97 16.22 15.90 15.96 3,559,527
Sep 23, 2016 16.23 16.36 15.90 15.90 3,626,450
Sep 22, 2016 15.78 17.18 15.77 16.34 5,320,176
Sep 21, 2016 15.80 15.97 15.39 15.70 3,209,738
Sep 20, 2016 16.61 16.64 15.78 15.80 2,670,960
Sep 19, 2016 16.20 16.61 16.04 16.60 2,662,098
Sep 16, 2016 16.27 17.23 16.02 16.12 10,452,397
Sep 15, 2016 15.97 16.29 15.82 16.20 2,677,614
Sep 14, 2016 15.46 16.04 15.39 16.02 2,789,581
Sep 13, 2016 15.51 15.71 15.21 15.36 2,456,757
Sep 12, 2016 15.33 15.80 15.33 15.53 2,252,348
Sep 9, 2016 15.97 16.05 15.35 15.49 1,880,791
Sep 8, 2016 16.04 16.23 15.86 16.07 1,919,883
Sep 7, 2016 16.07 16.24 15.82 16.01 2,101,903
Sep 6, 2016 16.16 16.16 15.77 16.05 1,565,662
Sep 2, 2016 15.64 16.17 15.64 16.05 2,629,057
Sep 1, 2016 15.82 15.91 15.39 15.64 3,504,128
Aug 31, 2016 16.12 16.31 15.86 15.93 3,942,302
Aug 30, 2016 16.55 16.73 15.92 16.02 4,238,594
Aug 29, 2016 17.68 18.14 15.07 16.79 11,332,751
Aug 26, 2016 18.15 18.19 17.45 17.51 1,681,116
Aug 25, 2016 17.96 18.30 17.44 18.14 2,911,640
Aug 24, 2016 18.28 18.28 17.56 18.00 4,064,569
Aug 23, 2016 19.49 19.65 18.22 18.40 5,339,985
Aug 22, 2016 19.42 19.77 19.21 19.36 5,385,148
Aug 19, 2016 19.25 21.15 18.46 19.08 26,705,436
Aug 18, 2016 27.06 27.38 13.04 17.57 39,922,762
Aug 17, 2016 26.81 27.40 26.59 27.22 1,315,273