Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    37.89 
    35.64 
    33.38 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 35.42 35.67 35.23 35.54 338,699
Oct 22, 2014 35.23 35.44 35.03 35.15 294,787
Oct 21, 2014 35.10 35.28 34.95 35.09 451,362
Oct 20, 2014 34.22 34.99 34.14 34.97 686,623
Oct 17, 2014 33.95 34.34 33.44 34.26 471,158
Oct 16, 2014 32.98 33.68 32.75 33.59 906,883
Oct 15, 2014 33.56 33.70 32.74 33.34 959,394
Oct 14, 2014 33.79 34.31 33.68 33.84 826,262
Oct 13, 2014 34.03 34.21 33.66 33.69 521,178
Oct 10, 2014 34.10 34.46 33.90 33.93 485,907
Oct 9, 2014 34.52 34.73 33.98 34.00 568,689
Oct 8, 2014 33.91 34.63 33.84 34.54 455,525
Oct 7, 2014 33.99 34.21 33.86 33.88 444,162
Oct 6, 2014 34.18 34.33 33.98 34.03 472,999
Oct 3, 2014 34.15 34.28 33.89 34.08 394,446
Oct 2, 2014 34.29 34.42 33.84 34.01 388,271
Oct 1, 2014 34.42 34.57 33.91 34.12 819,734
Sep 30, 2014 34.59 34.79 34.32 34.36 672,029
Sep 29, 2014 34.85 35.21 34.61 35.15 610,147
Sep 26, 2014 34.56 35.06 34.38 35.04 405,563
Sep 25, 2014 34.51 34.79 34.28 34.61 472,503
Sep 24, 2014 34.42 34.76 34.22 34.62 622,705
Sep 23, 2014 34.46 34.66 34.35 34.47 623,831
Sep 22, 2014 35.00 35.11 34.51 34.51 420,744
Sep 19, 2014 35.15 35.23 34.79 35.11 1,163,621
Sep 18, 2014 35.85 35.85 34.95 35.00 619,506
Sep 17, 2014 35.85 36.09 35.73 35.77 1,114,931
Sep 16, 2014 34.92 35.77 34.87 35.74 722,771
Sep 15, 2014 35.17 35.27 34.80 34.97 571,210
Sep 12, 2014 35.56 35.64 34.92 35.05 875,589