Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    37.89 
    35.64 
    33.38 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 35.58 35.85 35.39 35.81 350,451
Aug 19, 2014 35.67 35.84 35.43 35.60 368,805
Aug 18, 2014 35.67 35.91 35.53 35.64 437,502
Aug 15, 2014 35.45 35.73 35.25 35.48 402,821
Aug 14, 2014 35.54 35.58 35.10 35.37 525,094
Aug 13, 2014 35.29 35.41 34.84 35.39 502,486
Aug 12, 2014 35.25 35.55 34.90 35.11 755,169
Aug 11, 2014 35.10 35.39 34.96 35.33 499,874
Aug 8, 2014 34.40 35.36 34.33 35.10 859,052
Aug 7, 2014 33.09 34.54 33.06 34.31 879,970
Aug 6, 2014 32.57 33.13 32.49 33.09 634,947
Aug 5, 2014 32.44 32.93 32.35 32.60 412,877
Aug 4, 2014 32.35 32.61 32.12 32.48 566,898
Aug 1, 2014 32.20 32.48 32.05 32.19 682,571
Jul 31, 2014 32.68 32.72 32.17 32.22 517,324
Jul 30, 2014 33.07 33.16 32.54 32.83 351,025
Jul 29, 2014 32.98 33.25 32.89 33.04 455,556
Jul 28, 2014 32.95 33.01 32.78 33.01 338,814
Jul 25, 2014 33.06 33.12 32.87 32.98 265,120
Jul 24, 2014 33.40 33.51 33.13 33.18 250,877
Jul 23, 2014 33.10 33.38 33.00 33.38 360,075
Jul 22, 2014 33.08 33.14 32.75 33.09 493,187
Jul 21, 2014 33.21 33.21 32.76 32.94 337,959
Jul 18, 2014 33.15 33.38 33.11 33.26 291,553
Jul 17, 2014 33.08 33.21 32.99 33.11 489,400
Jul 16, 2014 33.23 33.29 32.77 33.16 596,720
Jul 15, 2014 33.29 33.36 32.59 33.16 526,229
Jul 14, 2014 33.44 33.47 33.22 33.39 312,428
Jul 11, 2014 33.45 33.53 33.31 33.38 349,851
Jul 10, 2014 33.25 33.65 33.22 33.44 561,984