Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    37.89 
    35.64 
    33.38 
 Jul 25, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 33.08 33.14 32.75 33.09 493,187
Jul 21, 2014 33.21 33.21 32.76 32.94 337,959
Jul 18, 2014 33.15 33.38 33.11 33.26 291,553
Jul 17, 2014 33.08 33.21 32.99 33.11 489,400
Jul 16, 2014 33.23 33.29 32.77 33.16 596,720
Jul 15, 2014 33.29 33.36 32.59 33.16 526,229
Jul 14, 2014 33.44 33.47 33.22 33.39 312,428
Jul 11, 2014 33.45 33.53 33.31 33.38 349,851
Jul 10, 2014 33.25 33.65 33.22 33.44 561,984
Jul 9, 2014 33.24 33.65 33.22 33.47 678,631
Jul 8, 2014 32.99 33.30 32.92 33.27 913,664
Jul 7, 2014 33.09 33.18 32.95 32.98 369,792
Jul 3, 2014 33.13 33.15 32.85 33.06 482,594
Jul 2, 2014 33.22 33.28 32.92 33.12 398,323
Jul 1, 2014 32.72 33.42 32.68 33.33 798,128
Jun 30, 2014 33.00 33.17 32.65 32.85 998,756
Jun 27, 2014 33.57 33.79 33.53 33.67 1,444,009
Jun 26, 2014 33.55 33.68 33.27 33.54 274,378
Jun 25, 2014 33.43 33.59 33.29 33.45 408,664
Jun 24, 2014 33.28 33.71 33.15 33.44 426,371
Jun 23, 2014 33.57 33.75 33.16 33.26 467,876
Jun 20, 2014 33.06 33.58 32.91 33.55 881,932
Jun 19, 2014 33.02 33.08 32.82 33.07 373,464
Jun 18, 2014 32.74 33.07 32.65 32.96 671,948
Jun 17, 2014 33.24 33.60 32.65 32.70 856,227
Jun 16, 2014 33.45 33.67 33.21 33.27 505,738
Jun 13, 2014 33.13 33.49 32.93 33.45 467,710
Jun 12, 2014 33.06 33.21 32.77 33.17 249,184
Jun 11, 2014 32.91 33.13 32.82 33.01 393,186
Jun 10, 2014 32.94 33.02 32.75 33.01 367,961