Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    39.45 
    36.68 
    33.90 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 39.60 39.66 39.19 39.26 452,443
Jan 27, 2015 39.34 39.61 39.14 39.41 403,665
Jan 26, 2015 39.04 39.49 38.75 39.45 688,065
Jan 23, 2015 39.42 39.42 38.87 38.90 837,635
Jan 22, 2015 38.42 39.35 38.39 39.34 843,141
Jan 21, 2015 38.01 38.38 37.93 38.28 410,842
Jan 20, 2015 38.20 38.49 37.96 38.06 769,089
Jan 16, 2015 37.72 38.19 37.59 38.12 643,883
Jan 15, 2015 37.63 37.92 37.42 37.74 664,827
Jan 14, 2015 37.31 37.55 36.79 37.52 802,032
Jan 13, 2015 37.95 38.29 37.27 37.67 423,713
Jan 12, 2015 37.32 37.84 37.20 37.77 487,440
Jan 9, 2015 37.68 37.69 36.99 37.31 530,453
Jan 8, 2015 37.56 38.09 37.50 37.72 616,474
Jan 7, 2015 37.01 37.59 36.80 37.46 501,706
Jan 6, 2015 37.23 37.54 36.80 36.92 554,057
Jan 5, 2015 36.60 37.24 36.54 37.13 520,308
Jan 2, 2015 36.50 36.78 36.34 36.77 441,387
Dec 31, 2014 36.81 37.14 36.31 36.34 432,249
Dec 30, 2014 36.47 37.64 36.47 36.70 850,086
Dec 29, 2014 37.87 38.41 37.85 38.33 479,622
Dec 26, 2014 38.01 38.27 37.85 37.90 223,340
Dec 24, 2014 37.89 38.15 37.87 37.94 192,671
Dec 23, 2014 38.25 38.60 37.82 37.89 519,065
Dec 22, 2014 37.16 38.10 37.10 38.06 500,474
Dec 19, 2014 37.08 37.47 36.96 37.17 1,004,457
Dec 18, 2014 36.99 37.29 36.72 37.29 436,269
Dec 17, 2014 36.17 36.74 36.04 36.72 565,401
Dec 16, 2014 35.63 36.67 35.38 36.14 808,740
Dec 15, 2014 36.81 36.86 35.75 35.83 495,746