Recent Quotes (30 days)

You have no recent quotes
chg | %

Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    37.89 
    35.64 
    33.38 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 35.15 35.23 34.79 35.11 1,163,621
Sep 18, 2014 35.85 35.85 34.95 35.00 619,506
Sep 17, 2014 35.85 36.09 35.73 35.77 1,114,931
Sep 16, 2014 34.92 35.77 34.87 35.74 722,771
Sep 15, 2014 35.17 35.27 34.80 34.97 571,210
Sep 12, 2014 35.56 35.64 34.92 35.05 875,589
Sep 11, 2014 35.55 35.71 35.44 35.63 422,300
Sep 10, 2014 35.46 35.87 35.28 35.56 1,136,060
Sep 9, 2014 35.60 35.64 35.32 35.62 484,191
Sep 8, 2014 35.75 35.85 35.48 35.62 563,553
Sep 5, 2014 35.76 35.90 35.57 35.82 734,401
Sep 4, 2014 35.70 35.85 35.56 35.73 482,255
Sep 3, 2014 35.68 35.87 35.68 35.80 377,975
Sep 2, 2014 35.70 36.02 35.58 35.66 621,486
Aug 29, 2014 35.69 35.80 35.55 35.64 335,568
Aug 28, 2014 35.69 35.87 35.38 35.59 341,523
Aug 27, 2014 35.90 36.03 35.63 35.72 355,774
Aug 26, 2014 35.74 36.04 35.68 35.76 253,907
Aug 25, 2014 35.87 36.01 35.68 35.79 240,395
Aug 22, 2014 35.69 35.84 35.49 35.71 216,497
Aug 21, 2014 35.69 35.85 35.58 35.66 334,334
Aug 20, 2014 35.58 35.85 35.39 35.81 350,451
Aug 19, 2014 35.67 35.84 35.43 35.60 368,805
Aug 18, 2014 35.67 35.91 35.53 35.64 437,502
Aug 15, 2014 35.45 35.73 35.25 35.48 402,821
Aug 14, 2014 35.54 35.58 35.10 35.37 525,094
Aug 13, 2014 35.29 35.41 34.84 35.39 502,486
Aug 12, 2014 35.25 35.55 34.90 35.11 755,169
Aug 11, 2014 35.10 35.39 34.96 35.33 499,874
Aug 8, 2014 34.40 35.36 34.33 35.10 859,052