Central Vermont Public Service Corp: NYSE:CV historical prices

You have no recent quotes

chg | %

May 22, 2012

Jun 27, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Jun 27, 2012	35.24	35.30	35.24	35.26	1,019,168
Jun 26, 2012	35.29	35.30	35.24	35.24	115,872
Jun 25, 2012	35.23	35.25	35.22	35.22	66,842
Jun 22, 2012	35.24	35.25	35.22	35.25	140,450
Jun 21, 2012	35.22	35.24	35.22	35.22	102,355
Jun 20, 2012	35.22	35.25	35.22	35.25	38,115
Jun 19, 2012	35.22	35.25	35.21	35.25	55,756
Jun 18, 2012	35.20	35.25	35.20	35.24	80,618
Jun 15, 2012	35.25	35.30	35.19	35.24	235,769
Jun 14, 2012	35.26	35.26	35.24	35.25	80,538
Jun 13, 2012	35.31	35.31	35.24	35.24	94,693
Jun 12, 2012	35.25	35.25	35.24	35.24	81,925
Jun 11, 2012	35.33	35.33	35.22	35.23	74,672
Jun 8, 2012	35.18	35.25	35.18	35.25	44,419
Jun 7, 2012	35.25	35.35	35.20	35.21	57,405
Jun 6, 2012	35.18	35.25	35.16	35.23	82,842
Jun 5, 2012	35.11	35.20	35.10	35.20	134,313
Jun 4, 2012	35.11	35.20	35.10	35.18	73,371
Jun 1, 2012	35.10	35.18	35.07	35.07	39,467
May 31, 2012	35.11	35.20	35.11	35.11	125,078
May 30, 2012	35.17	35.20	35.15	35.15	43,893
May 29, 2012	35.15	35.18	35.13	35.16	147,415
May 25, 2012	35.11	35.17	35.11	35.13	67,733
May 24, 2012	35.10	35.15	35.08	35.15	55,935
May 23, 2012	35.11	35.22	35.07	35.08	80,291
May 22, 2012	35.11	35.17	35.10	35.12	78,683