CARBO Ceramics Inc.: NYSE:CRR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	70.87	72.87	70.48	72.76	389,503
Jun 17, 2013	68.65	71.06	68.49	70.62	318,407
Jun 14, 2013	67.83	69.38	67.65	67.98	399,211
Jun 13, 2013	65.76	67.78	65.57	67.69	343,641
Jun 12, 2013	67.15	67.78	65.70	65.89	177,928
Jun 11, 2013	66.23	67.64	65.88	66.75	138,818
Jun 10, 2013	67.80	68.35	67.00	67.31	189,672
Jun 7, 2013	69.45	69.45	67.60	67.84	193,914
Jun 6, 2013	65.57	69.34	65.00	69.27	394,559
Jun 5, 2013	66.91	67.43	65.58	65.72	266,923
Jun 4, 2013	66.16	67.55	66.06	66.76	354,431
Jun 3, 2013	66.09	66.64	65.41	66.35	365,833
May 31, 2013	68.38	68.75	65.81	65.90	428,566
May 30, 2013	69.25	69.42	68.56	68.70	326,471
May 29, 2013	69.55	70.36	68.44	69.42	257,133
May 28, 2013	71.19	71.64	69.58	69.95	387,922
May 24, 2013	69.59	70.06	68.55	69.86	139,675
May 23, 2013	68.38	70.11	68.22	70.05	229,262
May 22, 2013	71.37	71.50	69.47	69.90	404,600
May 21, 2013	72.88	73.03	71.38	71.74	183,350
May 20, 2013	69.99	73.57	69.99	72.88	359,048
May 17, 2013	69.73	70.05	69.10	69.83	232,126
May 16, 2013	70.50	70.50	68.87	69.03	255,004
May 15, 2013	70.25	71.05	69.85	70.75	190,036
May 14, 2013	70.04	70.64	69.84	70.58	233,395
May 13, 2013	69.85	70.39	69.45	70.22	166,533
May 10, 2013	70.79	70.90	69.51	70.21	254,591
May 9, 2013	70.32	71.57	70.29	71.29	195,885
May 8, 2013	70.94	71.09	70.18	70.69	163,492
May 7, 2013	70.16	70.98	69.40	70.55	314,782