Corelogic Inc: NYSE:CLGX historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	27.79	28.13	27.49	27.60	556,562
May 20, 2013	27.60	27.82	27.46	27.73	979,596
May 17, 2013	27.45	27.90	27.27	27.65	728,932
May 16, 2013	27.86	28.01	27.20	27.26	859,810
May 15, 2013	28.05	28.15	27.73	27.85	562,700
May 14, 2013	27.58	28.21	27.39	28.07	578,116
May 13, 2013	28.13	28.15	27.53	27.57	862,077
May 10, 2013	28.16	28.68	28.13	28.23	513,041
May 9, 2013	28.03	28.46	27.95	28.21	752,695
May 8, 2013	28.02	28.32	27.81	28.13	991,121
May 7, 2013	27.74	28.30	27.53	28.15	918,871
May 6, 2013	27.38	27.91	26.92	27.67	766,189
May 3, 2013	27.77	28.16	27.43	27.47	691,831
May 2, 2013	26.62	27.82	26.59	27.49	1,249,319
May 1, 2013	27.14	27.39	26.48	26.56	1,050,374
Apr 30, 2013	27.24	27.58	26.98	27.28	1,206,740
Apr 29, 2013	26.84	27.49	26.29	27.21	1,058,562
Apr 26, 2013	26.53	26.87	26.26	26.82	891,104
Apr 25, 2013	24.97	28.12	24.86	26.52	3,076,080
Apr 24, 2013	24.57	24.74	24.39	24.70	632,839
Apr 23, 2013	24.14	24.58	24.12	24.57	525,938
Apr 22, 2013	24.15	24.15	23.48	24.00	1,066,120
Apr 19, 2013	24.07	24.31	23.85	24.19	483,381
Apr 18, 2013	24.47	24.71	23.84	24.02	813,589
Apr 17, 2013	24.41	24.55	24.10	24.39	829,850
Apr 16, 2013	24.86	25.07	24.26	24.68	1,017,770
Apr 15, 2013	25.48	25.83	24.61	24.68	1,313,831
Apr 12, 2013	25.54	25.71	24.85	25.59	1,695,806
Apr 11, 2013	24.09	26.44	23.72	25.68	3,281,232
Apr 10, 2013	25.13	25.17	24.13	24.16	1,873,813