CBS Corporation: NYSE:CBS historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	51.44	51.53	50.93	51.05	5,021,053
May 17, 2013	50.19	51.54	50.13	51.53	8,501,276
May 16, 2013	50.33	50.66	49.56	49.56	7,089,373
May 15, 2013	49.76	50.42	49.60	50.40	5,072,763
May 14, 2013	49.02	50.73	49.02	50.03	9,564,828
May 13, 2013	47.56	49.06	47.54	48.98	6,783,900
May 10, 2013	46.95	47.77	46.95	47.75	4,817,942
May 9, 2013	46.94	47.20	46.74	46.90	4,401,712
May 8, 2013	47.50	47.59	46.67	46.95	5,899,060
May 7, 2013	47.21	47.72	47.13	47.65	3,395,473
May 6, 2013	47.42	47.54	47.14	47.17	3,705,708
May 3, 2013	47.68	47.97	47.33	47.40	9,128,915
May 2, 2013	47.02	48.30	46.81	47.35	10,445,637
May 1, 2013	45.75	46.94	45.47	46.40	7,927,350
Apr 30, 2013	46.28	46.57	45.28	45.78	8,811,063
Apr 29, 2013	46.36	46.87	46.14	46.28	4,432,154
Apr 26, 2013	45.97	46.52	45.79	46.27	4,845,911
Apr 25, 2013	46.11	46.38	45.75	45.97	6,974,277
Apr 24, 2013	46.88	47.14	45.94	46.06	4,478,746
Apr 23, 2013	47.08	47.12	45.93	46.75	6,604,099
Apr 22, 2013	46.27	47.15	46.22	46.95	4,959,652
Apr 19, 2013	44.83	46.14	44.60	46.06	7,563,981
Apr 18, 2013	45.43	45.73	44.52	44.71	6,696,715
Apr 17, 2013	45.81	46.02	45.19	45.44	5,428,538
Apr 16, 2013	45.35	46.31	45.25	46.17	4,102,951
Apr 15, 2013	46.14	46.34	44.89	44.96	5,201,776
Apr 12, 2013	46.05	46.76	46.04	46.57	4,808,878
Apr 11, 2013	46.52	46.96	46.24	46.30	4,563,852
Apr 10, 2013	46.04	46.68	45.99	46.61	5,757,170
Apr 9, 2013	46.34	46.49	45.61	45.86	5,262,674