Christopher & Banks Corporation: NYSE:CBK historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	7.57	7.61	7.19	7.26	157,393
May 21, 2013	7.51	7.69	7.50	7.54	144,521
May 20, 2013	7.77	7.85	7.49	7.58	282,853
May 17, 2013	7.50	7.76	7.49	7.72	308,524
May 16, 2013	7.83	7.92	7.48	7.51	222,467
May 15, 2013	7.40	7.87	7.40	7.83	317,649
May 14, 2013	7.24	7.40	7.21	7.40	199,625
May 13, 2013	7.23	7.29	7.18	7.24	93,421
May 10, 2013	7.29	7.29	7.01	7.28	295,297
May 9, 2013	6.81	7.30	6.81	7.29	210,606
May 8, 2013	6.88	6.95	6.70	6.85	78,908
May 7, 2013	7.03	7.05	6.73	6.93	219,810
May 6, 2013	6.87	7.10	6.82	6.99	324,618
May 3, 2013	6.85	6.99	6.79	6.90	115,360
May 2, 2013	6.78	6.88	6.57	6.80	177,995
May 1, 2013	6.93	6.96	6.75	6.79	262,604
Apr 30, 2013	6.85	7.00	6.77	6.95	591,138
Apr 29, 2013	7.00	7.07	6.87	6.91	283,223
Apr 26, 2013	6.94	7.01	6.89	7.00	279,461
Apr 25, 2013	6.83	7.08	6.76	6.98	337,596
Apr 24, 2013	6.76	6.85	6.63	6.83	247,164
Apr 23, 2013	6.30	6.74	6.24	6.73	222,636
Apr 22, 2013	6.32	6.47	6.18	6.28	215,446
Apr 19, 2013	6.25	6.40	6.16	6.34	77,482
Apr 18, 2013	6.29	6.29	6.13	6.22	145,057
Apr 17, 2013	6.40	6.45	6.15	6.30	107,598
Apr 16, 2013	6.31	6.42	6.16	6.42	217,687
Apr 15, 2013	6.39	6.39	6.18	6.29	284,721
Apr 12, 2013	6.43	6.49	6.41	6.46	171,900
Apr 11, 2013	6.52	6.59	6.46	6.52	171,141