Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascade Corporation historical prices

   Watch this stock

Historical chart

    65.24 
    58.04 
    50.83 
 May 23, 2012 Mar 28, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Mar 28, 2013 65.00 65.03 64.98 64.98 247,060
Mar 27, 2013 64.70 64.92 64.65 64.92 52,996
Mar 26, 2013 64.79 64.90 64.78 64.90 45,965
Mar 25, 2013 64.85 64.91 64.64 64.78 47,129
Mar 22, 2013 64.86 64.93 64.76 64.83 76,368
Mar 21, 2013 64.70 64.83 64.70 64.79 42,946
Mar 20, 2013 64.70 64.80 64.70 64.80 22,397
Mar 19, 2013 64.67 64.79 64.66 64.68 40,063
Mar 18, 2013 64.64 64.79 64.64 64.66 34,990
Mar 15, 2013 64.81 64.81 64.64 64.64 161,708
Mar 14, 2013 64.71 64.97 64.64 64.70 31,443
Mar 13, 2013 64.64 64.70 64.64 64.70 36,972
Mar 12, 2013 64.67 64.82 64.62 64.68 32,940
Mar 11, 2013 64.60 64.68 64.60 64.66 58,809
Mar 8, 2013 64.99 64.99 64.65 64.67 54,784
Mar 7, 2013 64.58 64.68 64.58 64.68 47,141
Mar 6, 2013 64.62 64.71 64.56 64.68 56,956
Mar 5, 2013 64.65 64.85 64.52 64.70 115,528
Mar 4, 2013 64.46 64.62 64.46 64.58 46,983
Mar 1, 2013 64.20 64.80 64.20 64.51 87,276
Feb 28, 2013 64.39 64.63 64.25 64.25 136,025
Feb 27, 2013 64.35 64.48 64.30 64.38 56,323
Feb 26, 2013 64.70 64.70 64.30 64.30 52,679
Feb 25, 2013 64.50 64.81 64.37 64.37 82,007
Feb 22, 2013 64.60 64.60 64.38 64.50 37,801
Feb 21, 2013 64.40 64.57 64.14 64.23 74,952
Feb 20, 2013 64.56 64.69 64.28 64.28 162,255
Feb 19, 2013 64.52 64.52 64.27 64.45 115,738
Feb 15, 2013 64.90 64.90 63.75 64.52 435,921
Feb 14, 2013 64.76 64.86 64.65 64.77 9,849

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service