Boston Scientific Corporation: NYSE:BSX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	8.98	9.14	8.97	9.10	23,520,986
May 16, 2013	9.17	9.18	8.96	9.04	36,963,966
May 15, 2013	8.70	9.13	8.70	9.10	28,149,839
May 14, 2013	8.67	8.74	8.55	8.70	28,730,658
May 13, 2013	8.40	8.84	8.39	8.65	29,685,294
May 10, 2013	8.49	8.59	8.36	8.45	29,974,866
May 9, 2013	7.87	8.32	7.87	8.30	32,392,321
May 8, 2013	7.69	7.86	7.67	7.85	13,150,273
May 7, 2013	7.74	7.76	7.63	7.69	8,469,714
May 6, 2013	7.69	7.78	7.52	7.74	8,084,434
May 3, 2013	7.70	7.76	7.65	7.69	10,444,679
May 2, 2013	7.52	7.68	7.48	7.61	12,568,902
May 1, 2013	7.47	7.61	7.45	7.49	12,945,815
Apr 30, 2013	7.44	7.53	7.41	7.49	16,289,177
Apr 29, 2013	7.45	7.52	7.44	7.49	6,826,369
Apr 26, 2013	7.60	7.66	7.38	7.45	17,131,192
Apr 25, 2013	7.35	7.58	7.29	7.54	44,509,025
Apr 24, 2013	7.35	7.43	7.30	7.36	15,122,670
Apr 23, 2013	7.29	7.42	7.28	7.35	10,812,160
Apr 22, 2013	7.26	7.32	7.19	7.27	9,739,087
Apr 19, 2013	7.18	7.31	7.13	7.27	17,330,564
Apr 18, 2013	7.27	7.29	7.07	7.09	17,825,021
Apr 17, 2013	7.36	7.40	7.18	7.28	18,504,507
Apr 16, 2013	7.50	7.54	7.28	7.43	20,330,715
Apr 15, 2013	7.63	7.69	7.46	7.47	14,095,868
Apr 12, 2013	7.68	7.76	7.61	7.66	29,403,946
Apr 11, 2013	7.82	7.91	7.65	7.67	22,501,103
Apr 10, 2013	7.83	7.87	7.78	7.79	13,606,909
Apr 9, 2013	7.84	7.88	7.79	7.82	13,054,440
Apr 8, 2013	7.84	7.87	7.74	7.81	20,338,553