Berkshire Hathaway Inc.: NYSE:BRK.B historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	114.75	115.57	113.83	114.92	3,509,774
Jun 14, 2013	114.94	115.08	113.94	114.16	2,977,193
Jun 13, 2013	112.89	115.14	112.27	114.99	4,022,135
Jun 12, 2013	114.01	114.35	112.66	112.95	3,941,641
Jun 11, 2013	114.41	114.43	113.26	113.51	4,064,642
Jun 10, 2013	115.56	115.98	114.80	115.15	3,126,865
Jun 7, 2013	113.89	115.55	113.53	115.31	4,726,435
Jun 6, 2013	111.34	113.17	111.15	113.10	4,550,342
Jun 5, 2013	112.90	113.16	111.05	111.51	5,036,908
Jun 4, 2013	113.95	114.00	112.90	113.42	4,339,589
Jun 3, 2013	114.76	114.76	113.03	114.07	4,945,704
May 31, 2013	114.82	115.00	113.88	114.07	8,636,993
May 30, 2013	113.37	115.00	113.31	114.84	5,531,840
May 29, 2013	111.66	113.46	111.41	113.03	4,558,504
May 28, 2013	112.17	112.50	111.76	112.28	5,312,686
May 24, 2013	110.50	110.83	109.92	110.83	3,517,021
May 23, 2013	110.46	111.72	109.11	111.29	5,564,634
May 22, 2013	112.82	113.45	111.11	111.85	5,814,942
May 21, 2013	113.07	113.34	112.45	112.70	3,614,972
May 20, 2013	112.87	113.55	112.58	113.00	3,097,756
May 17, 2013	111.95	113.10	111.76	113.02	4,791,464
May 16, 2013	112.52	112.53	111.25	111.54	3,622,021
May 15, 2013	112.57	112.98	112.15	112.77	3,854,955
May 14, 2013	112.08	112.73	111.80	112.67	3,892,538
May 13, 2013	111.83	112.34	111.41	111.74	2,806,866
May 10, 2013	111.10	111.88	111.00	111.82	3,786,967
May 9, 2013	110.85	111.34	110.35	110.66	3,405,160
May 8, 2013	109.96	110.98	109.43	110.94	3,815,638
May 7, 2013	110.49	110.50	109.46	109.90	3,679,313
May 6, 2013	110.95	111.25	109.45	110.00	4,929,398