Berkshire Hathaway Inc.: NYSE:BRK.B historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	111.95	113.10	111.76	113.02	4,791,464
May 16, 2013	112.52	112.53	111.25	111.54	3,622,021
May 15, 2013	112.57	112.98	112.15	112.77	3,854,955
May 14, 2013	112.08	112.73	111.80	112.67	3,892,538
May 13, 2013	111.83	112.34	111.41	111.74	2,806,866
May 10, 2013	111.10	111.88	111.00	111.82	3,786,967
May 9, 2013	110.85	111.34	110.35	110.66	3,405,160
May 8, 2013	109.96	110.98	109.43	110.94	3,815,638
May 7, 2013	110.49	110.50	109.46	109.90	3,679,313
May 6, 2013	110.95	111.25	109.45	110.00	4,929,398
May 3, 2013	108.26	109.20	108.23	108.64	4,456,941
May 2, 2013	106.49	107.33	106.24	107.30	2,568,905
May 1, 2013	105.97	107.09	105.97	106.12	3,136,075
Apr 30, 2013	106.60	106.70	105.63	106.32	5,047,369
Apr 29, 2013	107.19	107.40	106.41	106.61	2,574,265
Apr 26, 2013	107.54	107.90	106.50	107.10	3,861,533
Apr 25, 2013	107.02	108.04	106.82	107.47	3,580,020
Apr 24, 2013	106.72	107.00	106.36	106.75	2,443,924
Apr 23, 2013	105.42	106.71	105.30	106.68	4,082,959
Apr 22, 2013	105.52	105.72	104.13	105.02	3,108,286
Apr 19, 2013	103.46	105.46	103.09	105.28	4,168,360
Apr 18, 2013	105.02	105.23	102.69	103.00	3,965,396
Apr 17, 2013	106.42	106.69	104.30	105.17	4,493,491
Apr 16, 2013	105.29	107.49	105.15	107.16	4,431,097
Apr 15, 2013	106.84	107.43	104.27	104.52	5,596,275
Apr 12, 2013	106.50	107.05	106.30	107.04	3,082,410
Apr 11, 2013	106.38	106.98	106.02	106.73	3,546,969
Apr 10, 2013	105.27	106.37	104.91	106.33	3,108,651
Apr 9, 2013	105.38	105.47	104.78	105.12	2,666,763
Apr 8, 2013	103.99	105.29	103.62	105.26	2,500,344