Bridgepoint Education Inc: NYSE:BPI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.41	12.73	12.29	12.72	260,610
May 22, 2013	12.53	12.56	12.43	12.54	487,780
May 21, 2013	12.55	12.65	12.44	12.54	309,616
May 20, 2013	12.52	12.72	12.43	12.55	533,540
May 17, 2013	12.13	12.67	12.10	12.49	494,263
May 16, 2013	11.54	12.32	11.49	12.06	741,342
May 15, 2013	11.13	11.59	11.08	11.54	449,512
May 14, 2013	10.72	11.31	10.72	11.17	438,091
May 13, 2013	10.72	10.73	10.39	10.68	458,424
May 10, 2013	10.51	10.79	10.39	10.77	317,160
May 9, 2013	10.54	10.64	10.44	10.50	172,597
May 8, 2013	10.51	10.64	10.43	10.61	317,586
May 7, 2013	10.63	10.72	10.46	10.55	382,895
May 6, 2013	11.15	11.42	10.60	10.83	471,658
May 3, 2013	10.72	11.12	10.69	11.01	356,711
May 2, 2013	10.61	10.70	10.46	10.68	213,959
May 1, 2013	10.72	10.75	10.52	10.59	371,796
Apr 30, 2013	10.80	10.83	10.57	10.78	241,791
Apr 29, 2013	10.65	10.83	10.65	10.80	218,452
Apr 26, 2013	10.64	10.68	10.53	10.64	210,903
Apr 25, 2013	10.38	10.66	10.30	10.64	323,317
Apr 24, 2013	10.37	10.46	10.20	10.30	135,688
Apr 23, 2013	10.15	10.54	10.15	10.54	209,033
Apr 22, 2013	10.19	10.20	9.94	10.08	109,001
Apr 19, 2013	10.16	10.20	10.00	10.15	107,684
Apr 18, 2013	10.16	10.23	10.02	10.15	150,586
Apr 17, 2013	10.16	10.27	10.00	10.11	194,119
Apr 16, 2013	10.18	10.26	10.05	10.25	178,204
Apr 15, 2013	10.40	10.40	9.97	10.12	251,974
Apr 12, 2013	10.32	10.45	10.05	10.42	266,492