Bristol Myers Squibb Co.: NYSE:BMY historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	44.84	47.48	44.84	46.40	25,307,430
May 21, 2013	43.82	44.44	43.45	44.06	10,156,820
May 20, 2013	43.36	44.14	43.35	43.76	9,534,240
May 17, 2013	42.99	43.43	42.70	43.30	11,130,086
May 16, 2013	43.69	44.54	42.63	42.77	26,067,638
May 15, 2013	42.22	45.59	42.16	44.34	33,360,373
May 14, 2013	41.00	42.32	40.95	42.21	16,785,247
May 13, 2013	40.40	40.96	40.26	40.94	7,301,069
May 10, 2013	40.06	40.49	39.94	40.49	7,725,618
May 9, 2013	39.71	40.00	39.32	39.93	7,654,539
May 8, 2013	40.06	40.19	39.56	39.68	7,680,291
May 7, 2013	40.18	40.20	39.65	40.02	8,143,593
May 6, 2013	40.12	40.16	39.85	40.02	5,827,165
May 3, 2013	40.35	40.38	40.06	40.20	6,184,809
May 2, 2013	39.89	40.03	39.67	40.01	8,235,887
May 1, 2013	39.47	39.83	39.18	39.72	9,960,271
Apr 30, 2013	39.83	39.83	39.18	39.72	11,859,015
Apr 29, 2013	40.13	40.28	39.81	39.91	6,720,431
Apr 26, 2013	40.13	40.41	39.72	40.28	10,969,479
Apr 25, 2013	40.82	40.91	40.03	40.22	13,873,663
Apr 24, 2013	42.26	42.28	41.39	41.45	6,818,657
Apr 23, 2013	42.22	42.87	42.00	42.30	8,818,035
Apr 22, 2013	41.17	42.00	40.95	41.93	10,884,689
Apr 19, 2013	40.71	41.26	40.52	41.15	8,233,943
Apr 18, 2013	40.72	40.83	40.31	40.55	8,538,766
Apr 17, 2013	40.88	41.11	40.53	40.81	8,612,596
Apr 16, 2013	41.08	41.10	40.56	41.06	9,873,677
Apr 15, 2013	41.36	41.50	40.70	40.75	9,014,909
Apr 12, 2013	41.03	41.50	41.02	41.42	7,196,329
Apr 11, 2013	41.27	41.46	41.06	41.30	6,939,290