Banco Latinoamericano Comerc Exterior SA: NYSE:BLX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	23.24	23.46	23.11	23.39	80,781
May 23, 2013	23.16	23.39	23.00	23.33	93,278
May 22, 2013	23.31	23.60	23.17	23.36	134,381
May 21, 2013	23.45	23.53	23.25	23.36	93,640
May 20, 2013	23.36	23.55	23.27	23.39	112,952
May 17, 2013	23.32	23.39	23.15	23.36	115,599
May 16, 2013	23.25	23.35	23.06	23.21	72,416
May 15, 2013	23.06	23.34	23.06	23.25	81,171
May 14, 2013	22.96	23.25	22.96	23.17	106,333
May 13, 2013	23.06	23.10	22.89	22.98	58,096
May 10, 2013	23.08	23.21	22.99	23.05	92,681
May 9, 2013	23.44	23.52	23.03	23.07	127,958
May 8, 2013	23.07	23.49	23.07	23.40	121,390
May 7, 2013	22.94	23.16	22.70	23.09	205,421
May 6, 2013	22.75	22.96	22.53	22.83	106,470
May 3, 2013	22.94	22.98	22.54	22.74	163,699
May 2, 2013	22.00	22.81	21.95	22.65	303,703
May 1, 2013	22.59	22.68	21.93	21.95	273,464
Apr 30, 2013	22.90	22.96	22.64	22.69	317,776
Apr 29, 2013	22.89	23.11	22.86	22.97	309,180
Apr 26, 2013	23.10	23.11	22.72	22.88	117,679
Apr 25, 2013	23.08	23.25	22.83	23.09	136,049
Apr 24, 2013	23.44	23.49	23.10	23.16	116,625
Apr 23, 2013	23.14	23.42	23.12	23.39	90,622
Apr 22, 2013	23.30	23.30	22.71	22.98	141,008
Apr 19, 2013	22.58	23.25	22.55	23.15	155,285
Apr 18, 2013	22.67	22.82	22.41	22.59	203,183
Apr 17, 2013	23.37	23.37	22.51	22.71	278,085
Apr 16, 2013	23.98	24.15	23.73	23.75	139,656
Apr 15, 2013	24.69	24.70	23.65	23.76	173,201