The Buckle, Inc.: NYSE:BKE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	53.71	54.93	53.71	54.38	175,057
May 16, 2013	53.65	53.99	53.25	53.44	207,686
May 15, 2013	53.52	54.08	53.32	53.79	187,017
May 14, 2013	52.38	53.84	52.29	53.76	306,350
May 13, 2013	52.55	52.64	52.05	52.37	209,429
May 10, 2013	51.30	52.98	51.09	52.59	369,247
May 9, 2013	51.10	51.67	50.60	51.32	422,258
May 8, 2013	49.69	50.35	49.52	50.31	238,020
May 7, 2013	49.14	49.97	48.86	49.76	395,880
May 6, 2013	49.02	49.19	48.56	49.10	227,785
May 3, 2013	47.73	49.28	46.95	49.10	350,938
May 2, 2013	47.18	47.38	46.72	47.11	347,432
May 1, 2013	48.31	48.45	47.03	47.04	187,819
Apr 30, 2013	47.78	48.58	47.78	48.55	75,721
Apr 29, 2013	48.15	48.59	47.74	47.87	132,197
Apr 26, 2013	48.40	48.45	47.81	48.02	105,297
Apr 25, 2013	47.08	49.16	46.95	48.47	245,369
Apr 24, 2013	46.98	47.05	46.20	46.77	139,277
Apr 23, 2013	46.62	47.48	46.47	47.01	182,252
Apr 22, 2013	46.37	46.37	45.15	46.27	137,528
Apr 19, 2013	45.58	46.55	45.38	46.27	137,261
Apr 18, 2013	46.02	46.13	44.80	45.51	352,050
Apr 17, 2013	46.58	46.76	45.82	46.03	138,984
Apr 16, 2013	46.45	47.23	46.17	46.90	181,974
Apr 15, 2013	47.94	47.94	45.94	46.28	264,783
Apr 12, 2013	48.48	48.68	47.81	48.16	122,482
Apr 11, 2013	47.75	49.25	47.75	48.81	378,356
Apr 10, 2013	46.77	47.89	46.74	47.76	233,607
Apr 9, 2013	46.89	47.07	46.45	46.70	187,295
Apr 8, 2013	46.81	47.45	46.72	46.94	186,671