Recent Quotes (30 days)

You have no recent quotes
chg | %

Bank of New York Company, Inc. (The) Trust Preferred Securities Series F historical prices

   Watch this stock

Historical chart

    26.00 
    25.69 
    25.38 
 Jun 20, 2012 Nov 23, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Nov 23, 2012 25.05 25.08 25.05 25.08 4,331
Nov 21, 2012 25.11 25.11 25.06 25.10 7,099
Nov 20, 2012 25.10 25.10 25.08 25.10 3,019
Nov 19, 2012 25.06 25.11 25.06 25.11 1,564
Nov 16, 2012 25.08 25.11 25.06 25.10 7,331
Nov 15, 2012 25.08 25.12 25.08 25.09 60,528
Nov 14, 2012 25.08 25.08 25.08 25.08 6,215
Nov 13, 2012 25.09 25.11 25.09 25.09 690,931
Nov 12, 2012 25.09 25.11 25.09 25.09 5,012
Nov 9, 2012 25.09 25.11 25.09 25.09 2,700
Nov 8, 2012 25.09 25.12 25.09 25.12 9,952
Nov 7, 2012 25.10 25.11 25.09 25.09 9,302
Nov 6, 2012 25.08 25.10 25.08 25.08 22,421
Nov 5, 2012 25.08 25.10 25.08 25.09 11,177
Nov 2, 2012 25.10 25.10 25.08 25.08 14,487
Nov 1, 2012 25.08 25.11 25.07 25.08 34,532
Oct 31, 2012 25.30 25.30 25.08 25.09 109,544
Oct 26, 2012 25.35 25.40 25.34 25.36 4,521
Oct 25, 2012 25.37 25.40 25.36 25.38 5,520
Oct 24, 2012 25.33 25.38 25.33 25.38 8,897
Oct 23, 2012 25.39 25.39 25.37 25.38 7,907
Oct 22, 2012 25.42 25.42 25.37 25.38 4,964
Oct 19, 2012 25.36 25.40 25.33 25.40 10,111
Oct 18, 2012 25.36 25.38 25.20 25.37 120,423
Oct 17, 2012 25.38 25.38 25.33 25.36 12,924
Oct 16, 2012 25.32 25.37 25.24 25.37 25,713
Oct 15, 2012 25.24 25.25 25.18 25.23 21,137
Oct 12, 2012 25.43 25.48 25.43 25.48 6,172
Oct 11, 2012 25.39 25.46 25.39 25.45 11,892
Oct 10, 2012 25.39 25.42 25.39 25.42 5,360

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service