Bonanza Creek Energy Inc: NYSE:BCEI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	38.10	39.28	37.94	38.23	432,877
Jun 18, 2013	37.76	38.49	37.60	37.98	393,515
Jun 17, 2013	37.28	38.19	37.13	37.66	398,344
Jun 14, 2013	37.21	37.58	36.39	36.66	168,122
Jun 13, 2013	36.00	37.35	35.82	37.22	248,736
Jun 12, 2013	37.10	37.28	36.11	36.22	136,810
Jun 11, 2013	36.50	37.38	36.12	36.79	245,468
Jun 10, 2013	37.79	37.98	37.10	37.24	307,751
Jun 7, 2013	36.68	37.80	36.50	37.60	479,596
Jun 6, 2013	36.86	37.70	36.26	36.80	438,684
Jun 5, 2013	37.47	37.84	36.83	36.88	228,269
Jun 4, 2013	37.52	38.35	37.01	37.71	195,975
Jun 3, 2013	37.34	37.90	36.74	37.72	334,405
May 31, 2013	37.55	38.44	37.14	37.15	273,582
May 30, 2013	37.24	38.20	36.68	37.83	318,246
May 29, 2013	37.41	38.17	37.03	37.35	221,144
May 28, 2013	37.73	38.75	37.11	37.88	341,010
May 24, 2013	37.67	37.88	36.81	37.28	209,244
May 23, 2013	37.04	38.33	36.09	38.14	649,914
May 22, 2013	38.82	39.75	37.85	38.16	376,242
May 21, 2013	40.11	40.29	38.82	38.93	639,848
May 20, 2013	38.52	40.40	38.36	40.00	641,125
May 17, 2013	37.46	39.14	37.20	38.35	606,048
May 16, 2013	37.36	37.61	36.84	37.15	271,750
May 15, 2013	37.53	37.71	36.51	37.26	724,905
May 14, 2013	35.68	37.88	35.66	37.73	818,975
May 13, 2013	36.05	36.25	35.05	35.75	428,780
May 10, 2013	34.56	36.56	34.56	36.04	905,015
May 9, 2013	37.27	37.64	36.51	37.10	320,534
May 8, 2013	38.13	38.17	36.94	37.38	343,543