ASA Gold and Precious Metals Ltd: NYSE:ASA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13.75	13.76	13.60	13.73	90,203
Jun 17, 2013	13.85	13.85	13.57	13.80	79,307
Jun 14, 2013	13.90	13.94	13.74	13.83	79,527
Jun 13, 2013	13.69	13.85	13.60	13.85	31,507
Jun 12, 2013	13.80	14.00	13.69	13.76	98,342
Jun 11, 2013	13.86	13.94	13.74	13.82	76,611
Jun 10, 2013	14.13	14.18	13.96	14.03	25,925
Jun 7, 2013	14.16	14.23	13.99	14.07	60,545
Jun 6, 2013	14.46	14.52	14.27	14.45	66,876
Jun 5, 2013	14.58	14.63	14.38	14.45	42,859
Jun 4, 2013	14.47	14.73	14.42	14.55	122,597
Jun 3, 2013	14.50	14.71	14.42	14.61	79,760
May 31, 2013	14.46	14.62	14.25	14.34	57,088
May 30, 2013	14.25	14.65	14.25	14.61	276,496
May 29, 2013	13.66	14.07	13.66	14.07	103,528
May 28, 2013	13.70	13.98	13.58	13.58	175,321
May 24, 2013	13.85	14.06	13.65	13.72	81,010
May 23, 2013	14.00	14.10	13.81	13.90	133,046
May 22, 2013	13.95	14.28	13.60	13.76	154,671
May 21, 2013	13.89	14.00	13.71	13.87	94,696
May 20, 2013	13.50	14.17	13.50	14.15	135,843
May 17, 2013	13.97	13.97	13.50	13.57	194,943
May 16, 2013	14.06	14.19	13.70	13.95	203,302
May 15, 2013	14.57	14.57	14.23	14.25	305,812
May 14, 2013	14.89	14.95	14.63	14.73	49,460
May 13, 2013	14.83	15.07	14.81	14.89	68,887
May 10, 2013	15.08	15.08	14.61	14.99	140,155
May 9, 2013	15.56	15.68	15.25	15.31	135,720
May 8, 2013	15.35	15.68	15.19	15.60	118,597
May 7, 2013	15.21	15.29	15.08	15.18	110,333