Agilent Technologies Inc.: NYSE:A historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	44.38	44.81	44.27	44.80	2,522,376
Jun 17, 2013	44.38	44.87	44.18	44.38	2,000,122
Jun 14, 2013	44.34	44.57	43.85	44.00	1,677,345
Jun 13, 2013	43.87	44.56	43.66	44.49	2,594,941
Jun 12, 2013	44.78	44.83	43.80	43.92	2,730,633
Jun 11, 2013	44.22	44.63	44.00	44.40	3,914,328
Jun 10, 2013	45.35	45.35	44.48	44.73	2,730,800
Jun 7, 2013	45.16	45.92	44.94	45.15	2,781,410
Jun 6, 2013	44.50	45.01	44.21	45.01	3,781,151
Jun 5, 2013	45.32	45.38	44.50	44.53	2,495,073
Jun 4, 2013	46.18	46.45	45.38	45.42	3,364,296
Jun 3, 2013	45.65	45.84	45.04	45.51	3,689,824
May 31, 2013	45.91	46.47	45.43	45.45	4,609,273
May 30, 2013	46.21	47.05	46.01	46.05	3,090,824
May 29, 2013	45.98	46.35	45.40	46.05	3,621,114
May 28, 2013	46.09	46.94	46.09	46.43	4,793,962
May 24, 2013	45.36	45.69	45.25	45.59	2,225,361
May 23, 2013	45.70	45.93	45.20	45.74	3,777,408
May 22, 2013	46.72	47.47	46.07	46.24	5,421,127
May 21, 2013	46.30	46.96	46.21	46.75	4,020,941
May 20, 2013	45.48	47.45	45.39	46.34	5,698,804
May 17, 2013	45.02	45.83	44.99	45.56	3,247,851
May 16, 2013	45.43	45.84	44.97	44.99	4,891,062
May 15, 2013	44.90	46.49	44.89	45.68	10,289,400
May 14, 2013	42.98	44.06	42.88	43.97	6,089,682
May 13, 2013	43.43	43.56	42.72	43.04	4,261,135
May 10, 2013	43.12	43.85	43.04	43.63	4,662,252
May 9, 2013	42.97	43.20	42.63	43.16	3,159,293
May 8, 2013	42.40	42.95	42.30	42.94	2,119,765
May 7, 2013	42.18	42.41	41.90	42.40	3,524,322