Zee Entertainment Enterprises Limited: NSE:ZEEL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	245.00	245.85	240.65	243.00	2,182,759
May 16, 2013	251.90	252.90	245.00	245.80	2,452,035
May 15, 2013	249.30	255.20	248.80	251.30	3,639,948
May 14, 2013	240.60	248.85	239.75	248.00	2,830,319
May 13, 2013	242.15	245.50	238.40	241.25	831,660
May 10, 2013	245.75	245.75	238.65	241.40	1,843,957
May 9, 2013	247.00	250.00	243.55	245.05	3,124,830
May 8, 2013	235.90	247.90	234.90	247.20	2,993,355
May 7, 2013	240.10	240.95	230.65	234.60	1,780,216
May 6, 2013	236.90	242.00	235.65	238.65	2,426,663
May 3, 2013	234.25	239.10	232.85	237.00	1,738,194
May 2, 2013	232.05	237.50	231.40	235.00	1,723,005
Apr 30, 2013	224.30	235.00	224.30	234.00	2,769,753
Apr 29, 2013	222.00	226.10	222.00	223.75	743,205
Apr 26, 2013	224.00	224.60	218.60	223.90	1,901,966
Apr 25, 2013	218.40	229.60	218.40	222.45	4,615,447
Apr 23, 2013	220.95	222.00	215.95	218.00	1,154,586
Apr 22, 2013	213.20	222.45	211.80	221.80	5,529,088
Apr 18, 2013	204.50	212.50	203.15	211.50	3,429,403
Apr 17, 2013	201.50	207.00	200.00	203.55	5,420,389
Apr 16, 2013	207.85	208.20	198.30	200.50	6,265,692
Apr 15, 2013	207.25	211.00	204.60	207.40	2,358,546
Apr 12, 2013	206.00	209.95	206.00	207.05	3,240,717
Apr 11, 2013	208.20	211.45	205.50	207.75	2,775,358
Apr 10, 2013	205.00	210.50	205.00	209.95	2,189,169
Apr 9, 2013	201.65	206.60	201.65	204.60	2,124,231
Apr 8, 2013	207.25	208.80	199.60	200.90	2,202,154
Apr 5, 2013	207.25	209.90	205.00	205.80	900,788
Apr 4, 2013	209.60	213.15	206.70	208.75	987,232
Apr 3, 2013	216.00	216.30	211.25	211.50	1,310,574