Rolta India Limited: NSE:ROLTA historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	54.75	63.90	53.35	60.25	1,264,633
Jun 14, 2013	54.15	54.40	54.00	54.20	74,226
Jun 13, 2013	53.20	54.00	53.20	53.70	124,883
Jun 12, 2013	54.00	55.00	53.05	53.95	140,362
Jun 11, 2013	56.00	56.60	54.00	54.70	240,572
Jun 10, 2013	58.00	59.00	56.45	56.85	172,947
Jun 7, 2013	58.00	60.10	57.70	57.75	288,915
Jun 6, 2013	58.35	59.15	58.20	58.30	140,920
Jun 5, 2013	58.60	60.00	58.60	59.00	189,983
Jun 4, 2013	58.10	59.50	58.10	59.40	108,215
Jun 3, 2013	59.90	60.20	58.20	58.65	107,834
May 31, 2013	60.10	60.90	59.00	59.25	182,145
May 30, 2013	60.55	61.80	59.30	60.15	282,500
May 29, 2013	59.60	60.60	59.60	60.25	133,319
May 28, 2013	59.75	60.30	59.75	59.85	95,061
May 27, 2013	59.75	61.90	59.60	59.95	159,779
May 24, 2013	60.20	60.30	58.50	60.25	314,660
May 23, 2013	60.50	60.50	59.50	59.90	278,713
May 22, 2013	61.35	61.45	59.70	60.00	147,292
May 21, 2013	60.70	61.40	60.50	60.75	103,563
May 20, 2013	60.90	62.15	60.60	61.05	191,639
May 17, 2013	60.95	61.70	60.20	61.25	213,746
May 16, 2013	60.60	61.35	60.25	60.55	173,013
May 15, 2013	60.80	60.90	60.00	60.30	240,091
May 14, 2013	60.15	61.00	60.05	60.15	187,702
May 13, 2013	59.00	61.40	58.15	60.55	840,742
May 10, 2013	60.20	61.00	59.40	59.50	479,763
May 9, 2013	60.15	60.65	59.65	59.80	305,240
May 8, 2013	60.60	60.90	59.70	60.35	461,314
May 7, 2013	61.00	61.00	60.05	60.20	380,247