Puravankara Projects Limited: NSE:PURVA historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	98.30	101.00	97.10	99.90	140,289
May 16, 2013	95.35	99.40	95.00	97.30	133,698
May 15, 2013	93.60	95.90	93.60	94.55	67,195
May 14, 2013	94.70	95.10	92.85	93.00	54,215
May 13, 2013	95.00	96.00	93.25	93.70	48,801
May 10, 2013	96.10	97.35	94.80	94.85	69,801
May 9, 2013	98.70	98.70	95.05	95.70	59,817
May 8, 2013	98.00	99.45	97.60	98.05	66,278
May 7, 2013	97.95	99.50	97.15	97.55	66,585
May 6, 2013	97.75	99.40	97.75	98.00	61,659
May 3, 2013	99.00	99.60	96.50	97.90	68,538
May 2, 2013	99.60	102.50	98.55	99.00	108,573
Apr 30, 2013	98.75	101.65	98.10	98.50	69,889
Apr 29, 2013	97.00	99.80	96.15	98.75	82,026
Apr 26, 2013	95.70	99.75	95.00	97.00	140,090
Apr 25, 2013	99.05	100.80	96.65	97.00	128,390
Apr 23, 2013	99.75	101.90	99.55	99.65	128,930
Apr 22, 2013	103.00	104.15	99.35	100.35	165,577
Apr 18, 2013	103.50	105.90	99.50	103.10	292,059
Apr 17, 2013	99.40	117.90	98.00	102.50	1,274,585
Apr 16, 2013	92.75	99.00	92.75	98.80	205,945
Apr 15, 2013	93.40	95.70	93.00	93.50	129,854
Apr 12, 2013	92.15	99.00	90.90	94.00	223,567
Apr 11, 2013	91.70	94.90	91.50	92.70	118,150
Apr 10, 2013	89.45	90.90	87.00	90.90	127,917
Apr 9, 2013	89.75	91.95	89.50	90.10	147,195
Apr 8, 2013	89.75	92.50	89.75	90.00	132,186
Apr 5, 2013	90.00	92.40	89.55	90.10	123,396
Apr 4, 2013	92.45	93.00	90.00	90.50	101,888
Apr 3, 2013	93.25	97.00	91.60	92.60	79,905