MMTC Ltd.: NSE:MMTC historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	256.10	259.65	250.40	251.90	146,137
May 20, 2013	259.00	264.40	255.40	257.30	201,086
May 17, 2013	265.95	266.80	255.50	258.10	198,387
May 16, 2013	257.50	273.90	257.15	263.20	746,058
May 15, 2013	264.25	267.70	256.10	260.00	432,172
May 14, 2013	272.65	277.00	258.70	261.95	468,667
May 13, 2013	266.00	279.50	265.95	270.35	1,170,802
May 10, 2013	231.25	249.00	230.60	245.90	788,748
May 9, 2013	226.30	236.40	226.20	233.00	206,787
May 8, 2013	231.15	236.80	227.05	229.00	310,919
May 7, 2013	215.00	225.40	215.00	225.40	262,310
May 6, 2013	213.15	218.70	213.15	214.50	60,861
May 3, 2013	214.50	217.95	213.10	213.60	73,723
May 2, 2013	213.00	216.60	209.80	214.35	79,111
Apr 30, 2013	216.10	217.90	212.80	213.30	52,021
Apr 29, 2013	215.05	220.00	212.00	214.30	83,247
Apr 26, 2013	217.35	222.00	215.10	216.40	68,024
Apr 25, 2013	222.00	223.30	217.00	219.00	75,275
Apr 23, 2013	219.70	227.00	218.50	221.80	164,790
Apr 22, 2013	218.20	223.90	218.10	219.00	138,740
Apr 18, 2013	215.00	218.40	213.70	216.05	126,200
Apr 17, 2013	218.90	223.00	213.00	214.70	219,094
Apr 16, 2013	203.95	215.90	202.95	215.90	216,128
Apr 15, 2013	207.10	209.65	204.00	206.00	122,291
Apr 12, 2013	211.00	212.00	207.05	209.10	128,225
Apr 11, 2013	217.00	219.85	212.15	213.65	225,165
Apr 10, 2013	225.20	228.00	216.00	217.10	256,272
Apr 9, 2013	232.00	237.60	224.50	227.00	170,522
Apr 8, 2013	235.00	238.80	230.15	230.75	249,702
Apr 5, 2013	236.65	243.85	230.10	234.40	464,526