Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    51.00 
    44.30 
    37.60 
 Aug 3, 2015 Jul 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 45.40 45.70 44.70 44.80 343,479
Jul 28, 2016 46.15 46.40 45.05 45.20 517,769
Jul 27, 2016 45.95 46.45 45.20 45.75 489,451
Jul 26, 2016 45.35 47.40 45.35 46.05 1,030,576
Jul 25, 2016 45.45 46.10 45.00 45.50 465,528
Jul 22, 2016 45.65 46.00 45.00 45.10 446,365
Jul 21, 2016 45.40 46.80 45.15 45.45 727,055
Jul 20, 2016 44.70 46.30 44.70 45.30 412,831
Jul 19, 2016 45.20 46.05 44.65 45.15 361,326
Jul 18, 2016 47.15 47.35 45.50 45.80 409,617
Jul 15, 2016 48.30 48.35 47.00 47.10 517,436
Jul 14, 2016 48.35 49.30 47.90 48.10 1,287,453
Jul 13, 2016 47.80 49.20 47.30 47.40 1,181,365
Jul 12, 2016 47.95 48.80 47.10 47.60 998,740
Jul 11, 2016 48.25 48.95 47.60 47.80 713,474
Jul 8, 2016 48.40 49.45 47.50 47.85 1,169,505
Jul 7, 2016 47.35 49.50 47.25 48.15 2,818,407
Jul 5, 2016 45.95 49.35 45.90 47.00 4,015,346
Jul 4, 2016 45.05 45.85 44.70 45.25 618,172
Jul 1, 2016 44.95 46.20 44.35 44.65 814,056
Jun 30, 2016 45.50 45.90 44.25 44.90 610,225
Jun 29, 2016 44.90 46.75 44.75 45.15 2,068,512
Jun 28, 2016 42.35 45.85 42.30 44.30 2,004,857
Jun 27, 2016 41.90 42.50 41.70 42.05 389,056
Jun 24, 2016 42.45 42.45 40.40 42.00 638,511
Jun 23, 2016 43.85 44.35 43.30 43.60 674,613
Jun 22, 2016 42.15 44.80 42.15 43.30 1,709,265
Jun 21, 2016 43.00 43.10 41.80 42.15 390,165
Jun 20, 2016 42.35 43.50 42.15 42.60 507,501
Jun 17, 2016 43.75 44.40 42.50 42.70 599,547