Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    49.70 
    43.43 
    37.17 
 Sep 28, 2015 Sep 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 46.55 47.60 46.50 46.55 437,464
Sep 22, 2016 46.50 47.15 46.45 46.50 346,829
Sep 21, 2016 47.20 47.95 46.60 46.60 1,283,855
Sep 20, 2016 46.15 46.75 45.35 46.55 452,292
Sep 19, 2016 46.50 47.10 45.20 46.40 514,936
Sep 16, 2016 47.40 47.90 46.00 46.15 614,698
Sep 15, 2016 47.05 48.80 46.35 47.00 1,469,414
Sep 14, 2016 44.85 46.00 44.55 45.00 420,144
Sep 12, 2016 45.05 45.65 44.75 44.85 300,693
Sep 9, 2016 46.30 46.95 45.45 46.10 530,446
Sep 8, 2016 46.20 47.45 45.95 46.10 633,634
Sep 7, 2016 45.30 46.60 44.85 46.30 825,317
Sep 6, 2016 45.65 45.65 44.80 45.10 321,039
Sep 2, 2016 44.70 46.00 44.25 44.90 406,997
Sep 1, 2016 45.45 45.70 44.15 44.75 320,340
Aug 31, 2016 45.05 46.25 44.90 45.35 520,052
Aug 30, 2016 44.95 45.65 44.75 45.00 394,729
Aug 29, 2016 45.05 45.40 44.15 44.55 305,925
Aug 26, 2016 46.00 46.35 44.90 45.05 324,937
Aug 25, 2016 47.15 47.20 45.70 45.85 403,645
Aug 24, 2016 47.65 47.90 46.70 46.90 1,250,002
Aug 23, 2016 46.25 47.00 45.00 46.70 591,733
Aug 22, 2016 45.85 47.25 45.55 46.05 1,017,698
Aug 19, 2016 44.35 47.25 43.65 45.65 2,167,226
Aug 18, 2016 43.70 44.50 43.30 44.20 379,439
Aug 17, 2016 43.00 43.95 43.00 43.30 247,270
Aug 16, 2016 43.45 43.75 42.65 43.05 266,088
Aug 12, 2016 42.50 44.65 42.45 43.20 867,285
Aug 11, 2016 42.45 42.70 41.85 42.20 204,644
Aug 10, 2016 43.50 43.65 42.50 42.75 201,667