Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.08 
    64.92 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 57.30 59.10 57.20 57.75 533,360
Jan 29, 2015 57.90 58.25 56.80 56.85 342,954
Jan 28, 2015 57.75 58.75 57.00 57.50 429,842
Jan 27, 2015 58.30 58.80 57.05 57.80 460,493
Jan 23, 2015 59.65 59.65 57.40 57.60 666,053
Jan 22, 2015 59.00 60.15 58.55 59.00 477,899
Jan 21, 2015 61.00 61.60 59.05 59.20 571,021
Jan 20, 2015 59.05 63.00 59.05 60.70 1,581,869
Jan 19, 2015 58.70 60.00 58.65 58.95 450,656
Jan 16, 2015 58.70 60.05 58.20 58.80 529,016
Jan 15, 2015 59.40 60.15 58.40 58.60 556,344
Jan 14, 2015 59.40 61.60 58.35 58.90 1,022,703
Jan 13, 2015 57.30 62.20 57.25 59.65 2,813,748
Jan 12, 2015 57.60 57.90 56.70 57.00 255,562
Jan 9, 2015 58.30 58.90 57.10 57.65 517,140
Jan 8, 2015 57.20 58.40 57.20 57.60 518,549
Jan 7, 2015 56.75 58.10 55.75 56.40 568,164
Jan 6, 2015 59.80 60.00 57.10 57.15 753,676
Jan 5, 2015 60.25 62.00 60.25 60.50 672,989
Jan 2, 2015 60.60 61.70 59.80 60.40 1,499,659
Jan 1, 2015 56.55 63.80 56.55 60.70 2,303,443
Dec 31, 2014 56.50 57.25 56.50 56.80 446,952
Dec 30, 2014 56.60 57.50 55.80 56.50 821,000
Dec 29, 2014 56.70 57.90 56.30 56.40 478,613
Dec 26, 2014 56.20 57.75 55.85 56.60 477,357
Dec 24, 2014 55.55 56.70 55.40 55.95 403,675
Dec 23, 2014 56.85 57.45 55.40 55.60 432,510
Dec 22, 2014 56.55 57.70 56.20 56.65 483,934
Dec 19, 2014 57.05 58.20 56.35 56.55 706,657
Dec 18, 2014 55.95 58.10 55.95 56.85 866,365