Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.08 
    64.92 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 64.15 67.10 64.00 65.50 1,264,804
Nov 20, 2014 64.60 65.55 63.70 64.20 434,404
Nov 19, 2014 66.65 67.60 64.50 65.00 741,809
Nov 18, 2014 66.40 67.95 66.40 66.85 667,600
Nov 17, 2014 65.05 68.30 64.60 66.75 733,106
Nov 14, 2014 65.20 66.35 64.55 65.50 469,523
Nov 13, 2014 68.35 68.50 65.50 66.15 393,981
Nov 12, 2014 67.25 69.30 67.25 67.90 648,947
Nov 11, 2014 67.30 68.70 67.00 67.55 453,698
Nov 10, 2014 68.35 68.35 66.60 67.25 584,144
Nov 7, 2014 71.75 72.35 68.40 69.00 666,931
Nov 5, 2014 71.45 72.65 70.65 72.00 1,092,693
Nov 3, 2014 68.70 71.90 68.55 71.50 1,319,310
Oct 31, 2014 68.35 69.40 68.35 68.55 621,778
Oct 30, 2014 68.20 69.00 67.55 68.00 440,566
Oct 29, 2014 68.55 69.70 67.25 68.80 835,047
Oct 28, 2014 68.00 69.45 68.00 68.60 442,774
Oct 27, 2014 67.25 70.30 66.15 68.40 1,277,744
Oct 23, 2014 67.90 68.40 67.00 67.60 404,227
Oct 22, 2014 65.50 68.25 64.50 67.60 1,739,720
Oct 21, 2014 62.55 66.40 62.55 65.40 1,029,185
Oct 20, 2014 63.65 64.10 62.45 62.80 390,376
Oct 17, 2014 62.45 63.25 61.25 62.80 441,530
Oct 16, 2014 63.25 63.95 62.10 62.30 436,667
Oct 14, 2014 65.25 65.50 63.05 63.05 430,856
Oct 13, 2014 63.50 65.35 63.00 65.00 596,298
Oct 10, 2014 64.50 64.65 63.30 64.00 553,294
Oct 9, 2014 62.10 66.15 62.10 65.90 1,214,185
Oct 8, 2014 61.30 62.60 61.05 61.80 495,404
Oct 7, 2014 62.30 63.30 61.20 61.75 336,120