Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    98.25 
    79.45 
    60.65 
 Jul 1, 2014 Jun 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 51.20 52.80 50.75 51.40 853,948
Jun 29, 2015 50.05 52.35 48.15 51.55 2,359,007
Jun 26, 2015 55.30 57.80 51.15 51.95 7,469,609
Jun 25, 2015 46.80 55.10 46.80 55.10 10,339,599
Jun 24, 2015 45.20 47.00 44.65 46.70 597,912
Jun 23, 2015 44.65 45.95 44.65 45.05 227,049
Jun 22, 2015 44.05 45.25 43.70 44.75 218,790
Jun 19, 2015 44.00 44.80 43.70 44.20 242,566
Jun 18, 2015 43.40 44.45 43.30 43.65 243,352
Jun 17, 2015 42.20 44.40 42.10 43.40 401,734
Jun 16, 2015 42.45 42.45 41.45 41.85 170,477
Jun 15, 2015 42.30 42.90 41.55 42.20 207,562
Jun 12, 2015 42.95 42.95 41.50 41.85 244,590
Jun 11, 2015 43.80 44.00 42.70 43.05 213,765
Jun 10, 2015 43.20 44.30 43.20 43.60 247,859
Jun 9, 2015 43.70 43.90 43.05 43.25 183,511
Jun 8, 2015 44.75 44.75 43.30 43.70 327,602
Jun 5, 2015 43.90 45.20 43.70 44.35 255,155
Jun 4, 2015 45.95 45.95 43.25 44.40 287,360
Jun 3, 2015 46.90 46.90 42.85 45.35 404,136
Jun 2, 2015 47.80 48.05 46.50 46.55 309,483
Jun 1, 2015 48.10 48.50 47.20 47.75 395,544
May 29, 2015 48.65 49.10 48.15 48.35 262,127
May 28, 2015 48.50 49.40 48.35 48.45 341,723
May 27, 2015 48.85 49.95 48.45 48.75 410,465
May 26, 2015 50.25 50.35 49.10 49.35 263,189
May 25, 2015 51.30 51.35 49.80 50.15 372,689
May 22, 2015 53.30 54.00 50.90 51.70 842,803
May 21, 2015 53.90 54.00 52.20 52.75 1,868,840
May 20, 2015 49.75 51.75 49.60 51.45 770,620