Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    59.42 
    47.43 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 63.60 65.80 63.20 64.00 2,523,165
Mar 23, 2017 60.20 65.25 60.15 63.20 2,747,547
Mar 22, 2017 60.20 60.90 59.55 60.00 510,480
Mar 21, 2017 62.15 62.75 60.55 61.00 575,550
Mar 20, 2017 62.50 62.90 61.60 61.65 593,248
Mar 17, 2017 64.20 64.40 62.25 62.45 1,431,947
Mar 16, 2017 62.20 64.90 61.80 63.85 3,882,458
Mar 15, 2017 59.25 63.10 59.05 61.40 2,079,803
Mar 14, 2017 59.60 59.95 58.50 58.75 499,427
Mar 10, 2017 59.40 59.75 58.00 58.00 390,897
Mar 9, 2017 60.45 60.60 58.65 58.80 736,397
Mar 8, 2017 62.60 62.90 59.45 60.15 1,043,663
Mar 7, 2017 64.20 64.25 62.10 62.20 567,034
Mar 6, 2017 64.00 65.70 63.65 63.75 1,144,148
Mar 3, 2017 63.65 64.10 62.75 63.15 500,164
Mar 2, 2017 65.35 65.75 63.50 63.65 961,400
Mar 1, 2017 63.10 66.00 63.10 64.80 1,757,158
Feb 28, 2017 63.45 63.95 62.75 63.00 511,565
Feb 27, 2017 62.65 64.40 62.65 63.25 793,889
Feb 23, 2017 64.45 64.45 63.05 63.20 800,640
Feb 22, 2017 65.10 65.50 64.05 64.40 554,188
Feb 21, 2017 64.50 65.60 63.85 64.85 1,734,580
Feb 20, 2017 64.00 65.00 63.55 64.05 834,429
Feb 17, 2017 64.75 65.25 63.60 63.65 764,970
Feb 16, 2017 64.50 64.90 63.20 64.30 1,012,053
Feb 15, 2017 66.90 67.20 63.70 64.30 1,228,716
Feb 14, 2017 65.15 68.00 65.15 66.20 3,427,454
Feb 13, 2017 64.15 64.65 62.75 63.15 711,895
Feb 10, 2017 63.85 64.95 63.15 63.65 1,711,107
Feb 9, 2017 63.90 64.50 63.15 63.50 676,882