Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    61.45 
    51.50 
 Aug 23, 2016 Aug 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 22, 2017 56.50 56.75 54.85 55.25 303,461
Aug 21, 2017 56.70 58.00 55.40 55.85 430,175
Aug 18, 2017 56.55 57.75 55.95 56.40 475,642
Aug 17, 2017 56.80 58.45 56.50 57.15 497,369
Aug 16, 2017 55.45 56.75 55.20 56.45 341,805
Aug 14, 2017 55.40 56.00 55.05 55.60 473,620
Aug 11, 2017 54.75 56.00 53.50 54.25 595,395
Aug 10, 2017 58.85 59.95 54.65 56.00 1,531,757
Aug 9, 2017 58.20 58.55 56.85 56.85 414,635
Aug 8, 2017 58.30 59.75 57.35 57.90 584,148
Aug 7, 2017 59.15 59.45 57.90 58.10 350,689
Aug 4, 2017 58.10 59.75 57.15 58.75 758,147
Aug 3, 2017 59.70 59.80 57.55 57.65 465,539
Aug 2, 2017 60.50 60.95 59.25 59.55 474,203
Aug 1, 2017 61.05 62.45 60.30 60.60 663,310
Jul 31, 2017 62.25 62.40 61.10 61.20 582,099
Jul 28, 2017 62.10 63.05 61.10 61.70 904,029
Jul 27, 2017 64.50 66.20 62.10 62.55 7,388,546
Jul 26, 2017 58.00 62.00 58.00 61.70 3,226,885
Jul 25, 2017 58.20 58.75 57.80 57.80 308,199
Jul 24, 2017 57.95 59.10 57.90 58.15 522,478
Jul 21, 2017 58.55 59.10 57.70 58.10 381,672
Jul 20, 2017 58.60 59.20 58.10 58.40 469,825
Jul 19, 2017 58.30 59.35 57.15 58.10 484,438
Jul 18, 2017 57.70 59.65 57.45 57.95 779,367
Jul 17, 2017 58.10 58.95 57.55 57.80 399,671
Jul 14, 2017 58.80 59.00 57.70 57.80 356,347
Jul 13, 2017 59.50 59.80 58.35 58.65 460,242
Jul 12, 2017 59.80 60.25 59.00 59.30 442,212
Jul 11, 2017 59.75 60.75 59.35 59.50 888,972