Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    55.10 
    47.03 
    38.97 
 Jun 2, 2015 May 30, 2016 
Daily prices
-
Date Open High Low Close Volume
May 30, 2016 36.90 37.00 36.20 36.25 175,380
May 27, 2016 37.00 37.25 36.60 36.60 146,921
May 26, 2016 36.15 36.70 36.10 36.25 160,155
May 25, 2016 36.20 36.90 36.05 36.05 152,202
May 24, 2016 36.10 36.55 35.70 35.95 120,369
May 23, 2016 37.15 37.25 36.25 36.35 160,153
May 20, 2016 37.70 37.70 36.60 36.65 126,913
May 19, 2016 37.40 38.70 37.20 37.35 192,648
May 18, 2016 37.50 37.50 36.10 37.40 178,213
May 17, 2016 37.70 38.35 37.35 37.60 247,749
May 16, 2016 37.80 38.50 37.00 37.70 233,307
May 13, 2016 38.00 38.15 37.55 37.65 165,738
May 12, 2016 37.40 39.70 37.40 38.30 914,926
May 11, 2016 37.40 37.85 37.10 37.35 115,510
May 10, 2016 37.90 38.50 37.60 37.80 197,811
May 9, 2016 37.80 38.80 37.80 37.95 186,667
May 6, 2016 38.30 38.30 37.65 37.75 143,661
May 5, 2016 38.40 38.55 37.70 38.00 144,584
May 4, 2016 38.70 39.35 38.20 38.25 134,917
May 3, 2016 39.00 39.90 38.90 39.00 190,637
May 2, 2016 39.10 39.40 38.60 38.95 161,867
Apr 29, 2016 39.40 40.00 38.50 39.00 218,279
Apr 28, 2016 40.75 41.10 39.30 39.55 287,154
Apr 27, 2016 39.65 41.95 39.65 40.70 658,091
Apr 26, 2016 39.15 40.45 39.15 39.85 385,593
Apr 25, 2016 39.95 40.25 39.05 39.35 177,061
Apr 22, 2016 40.85 41.25 39.80 39.95 302,281
Apr 21, 2016 40.95 42.05 40.55 40.80 1,009,511
Apr 20, 2016 38.60 41.30 38.30 40.30 1,480,465
Apr 18, 2016 37.75 38.90 37.75 38.25 175,487