Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    55.10 
    47.03 
    38.97 
 May 4, 2015 Apr 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 40.75 41.10 39.30 39.55 287,154
Apr 27, 2016 39.65 41.95 39.65 40.70 658,091
Apr 26, 2016 39.15 40.45 39.15 39.85 385,593
Apr 25, 2016 39.95 40.25 39.05 39.35 177,061
Apr 22, 2016 40.85 41.25 39.80 39.95 302,281
Apr 21, 2016 40.95 42.05 40.55 40.80 1,009,511
Apr 20, 2016 38.60 41.30 38.30 40.30 1,480,465
Apr 18, 2016 37.75 38.90 37.75 38.25 175,487
Apr 13, 2016 38.05 39.50 37.90 38.15 509,001
Apr 12, 2016 38.65 38.90 37.65 37.75 223,852
Apr 11, 2016 37.65 39.25 37.25 38.25 590,666
Apr 8, 2016 37.45 37.90 37.30 37.35 154,312
Apr 7, 2016 37.60 38.35 37.20 37.45 238,716
Apr 6, 2016 37.35 37.90 37.20 37.45 174,217
Apr 5, 2016 38.35 38.70 36.85 37.05 226,923
Apr 4, 2016 38.50 39.15 37.85 38.25 325,163
Apr 1, 2016 37.35 39.60 37.15 38.20 648,775
Mar 31, 2016 37.25 38.40 37.20 37.45 355,218
Mar 30, 2016 37.00 37.80 36.90 37.10 226,459
Mar 29, 2016 37.60 37.60 36.10 36.65 236,409
Mar 28, 2016 38.75 39.05 37.00 37.55 449,171
Mar 23, 2016 36.60 40.35 36.60 38.65 2,080,333
Mar 22, 2016 36.95 37.40 36.40 36.75 338,253
Mar 21, 2016 35.80 37.75 35.80 36.80 1,309,934
Mar 18, 2016 36.30 36.95 35.50 35.65 578,040
Mar 17, 2016 34.45 37.80 34.40 35.90 1,283,474
Mar 16, 2016 34.85 35.15 33.65 34.45 212,528
Mar 15, 2016 34.90 35.15 34.60 34.65 129,122
Mar 14, 2016 35.70 35.70 34.90 35.30 138,152
Mar 11, 2016 35.35 35.55 34.90 35.10 169,940