Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.42 
    65.58 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 50.00 50.15 48.25 48.70 334,635
Apr 23, 2015 51.10 51.35 49.20 50.00 340,269
Apr 22, 2015 50.35 51.65 49.85 50.80 310,925
Apr 21, 2015 51.35 51.40 49.40 50.70 242,470
Apr 20, 2015 52.40 52.60 50.60 50.95 300,449
Apr 17, 2015 52.55 53.15 52.05 52.15 601,194
Apr 16, 2015 54.05 54.15 52.50 52.80 520,383
Apr 15, 2015 55.30 55.90 53.75 54.00 430,154
Apr 13, 2015 54.90 56.35 54.30 55.15 700,721
Apr 10, 2015 53.90 55.50 53.20 54.60 992,303
Apr 9, 2015 53.55 55.20 52.55 53.85 906,156
Apr 8, 2015 53.70 54.80 53.10 53.30 1,218,769
Apr 7, 2015 52.15 54.00 51.20 53.10 1,950,817
Apr 6, 2015 49.50 50.40 49.30 50.25 356,577
Apr 1, 2015 48.80 50.10 48.00 49.40 529,527
Mar 31, 2015 50.30 51.00 48.20 48.45 1,176,625
Mar 30, 2015 47.80 48.70 46.85 48.60 591,286
Mar 27, 2015 47.30 49.40 46.00 46.75 605,115
Mar 26, 2015 48.00 48.05 47.00 47.30 349,412
Mar 25, 2015 50.20 50.50 48.00 48.50 418,552
Mar 24, 2015 50.75 51.05 49.60 49.70 353,403
Mar 23, 2015 51.40 52.40 50.50 50.60 471,803
Mar 20, 2015 53.35 53.35 51.00 51.10 493,863
Mar 19, 2015 54.50 55.20 52.50 52.75 472,648
Mar 18, 2015 55.00 56.50 53.75 54.35 1,801,335
Mar 17, 2015 52.80 53.30 51.70 52.60 386,440
Mar 16, 2015 53.90 53.90 52.25 52.30 320,649
Mar 13, 2015 55.20 55.80 53.50 53.80 424,399
Mar 12, 2015 55.90 56.40 54.55 54.90 553,313
Mar 11, 2015 55.70 55.75 54.35 54.70 516,229