Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    59.42 
    47.43 
 May 2, 2016 Apr 28, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 66.50 67.20 65.20 65.35 868,087
Apr 27, 2017 67.20 67.40 65.80 66.20 540,710
Apr 26, 2017 68.75 69.85 65.70 66.90 1,441,740
Apr 25, 2017 69.50 69.80 67.00 67.80 1,427,260
Apr 24, 2017 69.90 71.00 68.30 69.00 4,083,116
Apr 21, 2017 64.10 67.90 63.80 67.05 4,547,149
Apr 20, 2017 63.95 64.40 63.25 63.75 753,564
Apr 19, 2017 63.80 64.75 63.10 63.80 647,670
Apr 18, 2017 63.75 65.80 63.50 63.95 2,000,052
Apr 17, 2017 63.05 64.30 62.70 63.25 841,774
Apr 13, 2017 62.70 64.25 62.35 63.35 993,626
Apr 12, 2017 64.10 64.45 62.25 62.50 692,854
Apr 11, 2017 63.70 65.35 63.30 64.05 829,879
Apr 10, 2017 64.20 64.45 63.00 63.30 453,896
Apr 7, 2017 64.80 65.15 63.15 63.75 877,489
Apr 6, 2017 64.55 66.25 64.15 64.95 1,571,190
Apr 5, 2017 63.10 65.50 62.85 64.50 1,916,571
Apr 3, 2017 62.40 63.45 62.00 62.65 596,392
Mar 31, 2017 61.60 63.60 61.35 61.95 1,175,855
Mar 30, 2017 61.15 61.95 61.00 61.40 538,196
Mar 29, 2017 62.10 62.25 60.85 61.00 705,189
Mar 28, 2017 62.90 63.80 61.50 61.55 721,063
Mar 27, 2017 64.00 64.35 62.20 62.20 739,583
Mar 24, 2017 63.60 65.80 63.20 64.00 2,523,165
Mar 23, 2017 60.20 65.25 60.15 63.20 2,747,547
Mar 22, 2017 60.20 60.90 59.55 60.00 510,480
Mar 21, 2017 62.15 62.75 60.55 61.00 575,550
Mar 20, 2017 62.50 62.90 61.60 61.65 593,248
Mar 17, 2017 64.20 64.40 62.25 62.45 1,431,947
Mar 16, 2017 62.20 64.90 61.80 63.85 3,882,458