Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.42 
    65.58 
 Apr 2, 2014 Apr 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 48.80 50.10 48.00 49.40 529,527
Mar 31, 2015 50.30 51.00 48.20 48.45 1,176,625
Mar 30, 2015 47.80 48.70 46.85 48.60 591,286
Mar 27, 2015 47.30 49.40 46.00 46.75 605,115
Mar 26, 2015 48.00 48.05 47.00 47.30 349,412
Mar 25, 2015 50.20 50.50 48.00 48.50 418,552
Mar 24, 2015 50.75 51.05 49.60 49.70 353,403
Mar 23, 2015 51.40 52.40 50.50 50.60 471,803
Mar 20, 2015 53.35 53.35 51.00 51.10 493,863
Mar 19, 2015 54.50 55.20 52.50 52.75 472,648
Mar 18, 2015 55.00 56.50 53.75 54.35 1,801,335
Mar 17, 2015 52.80 53.30 51.70 52.60 386,440
Mar 16, 2015 53.90 53.90 52.25 52.30 320,649
Mar 13, 2015 55.20 55.80 53.50 53.80 424,399
Mar 12, 2015 55.90 56.40 54.55 54.90 553,313
Mar 11, 2015 55.70 55.75 54.35 54.70 516,229
Mar 10, 2015 56.30 56.35 55.05 55.35 431,161
Mar 9, 2015 56.20 57.00 55.50 55.75 354,707
Mar 5, 2015 57.20 58.20 56.50 57.30 600,467
Mar 4, 2015 58.90 60.00 57.10 57.40 1,008,024
Mar 3, 2015 56.50 60.00 56.30 58.45 1,777,066
Mar 2, 2015 57.65 57.75 56.15 56.35 376,021
Feb 28, 2015 58.40 59.25 56.60 56.90 943,393
Feb 27, 2015 56.55 59.40 56.50 57.80 934,769
Feb 26, 2015 57.00 57.40 55.90 56.15 445,521
Feb 25, 2015 57.85 58.20 56.50 56.80 386,458
Feb 24, 2015 59.00 59.10 56.95 57.40 442,539
Feb 23, 2015 59.65 61.00 58.35 58.60 728,623
Feb 20, 2015 60.40 61.40 58.55 59.30 1,338,443
Feb 19, 2015 56.95 63.10 56.40 59.90 5,506,185