Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    79.00 
    66.62 
    54.23 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 45.20 49.20 45.20 47.30 1,548,477
Jul 30, 2015 44.80 45.65 44.60 45.25 440,611
Jul 29, 2015 45.30 45.30 44.30 44.40 285,838
Jul 28, 2015 45.35 45.35 44.70 45.15 297,566
Jul 27, 2015 45.90 46.35 45.00 45.20 315,601
Jul 24, 2015 47.15 47.40 45.90 45.90 439,506
Jul 23, 2015 47.00 47.70 46.75 47.00 386,932
Jul 22, 2015 46.50 47.40 46.50 46.80 428,682
Jul 21, 2015 47.25 48.20 46.50 47.00 717,897
Jul 20, 2015 48.20 48.30 46.60 47.15 1,325,506
Jul 17, 2015 48.70 48.95 48.00 48.00 495,284
Jul 16, 2015 48.95 49.30 48.10 48.30 928,645
Jul 15, 2015 50.15 50.30 48.50 48.55 936,130
Jul 14, 2015 50.90 51.30 49.70 49.90 582,384
Jul 13, 2015 52.00 52.50 50.50 50.65 1,041,516
Jul 10, 2015 48.80 50.45 48.25 50.40 858,555
Jul 9, 2015 49.05 49.75 47.15 48.20 580,226
Jul 8, 2015 50.00 50.00 48.20 48.70 604,515
Jul 7, 2015 50.25 52.00 49.85 50.40 807,399
Jul 6, 2015 48.20 50.70 48.20 50.05 669,280
Jul 3, 2015 51.80 53.10 50.25 50.65 1,147,644
Jul 2, 2015 52.05 53.60 51.80 52.25 1,564,924
Jul 1, 2015 51.50 53.70 51.50 52.25 1,275,670
Jun 30, 2015 51.20 52.80 50.75 51.40 853,948
Jun 29, 2015 50.05 52.35 48.15 51.55 2,359,007
Jun 26, 2015 55.30 57.80 51.15 51.95 7,469,609
Jun 25, 2015 46.80 55.10 46.80 55.10 10,339,599
Jun 24, 2015 45.20 47.00 44.65 46.70 597,912
Jun 23, 2015 44.65 45.95 44.65 45.05 227,049
Jun 22, 2015 44.05 45.25 43.70 44.75 218,790