Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    61.45 
    51.50 
 Jun 27, 2016 Jun 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 59.75 59.90 56.45 56.85 819,867
Jun 22, 2017 59.25 61.65 59.25 59.45 1,169,875
Jun 21, 2017 59.70 60.30 59.25 59.30 519,096
Jun 20, 2017 61.00 61.35 59.05 59.65 683,428
Jun 19, 2017 61.70 62.15 60.75 60.90 657,161
Jun 16, 2017 62.25 63.25 60.75 60.90 944,686
Jun 15, 2017 61.95 63.75 61.65 62.15 2,138,731
Jun 14, 2017 61.35 62.90 60.90 61.70 1,218,384
Jun 13, 2017 60.95 62.35 60.60 61.00 1,183,051
Jun 12, 2017 61.10 62.40 60.40 60.85 1,065,984
Jun 9, 2017 62.80 63.30 61.00 61.45 2,132,712
Jun 8, 2017 56.05 64.85 55.35 62.80 10,173,817
Jun 7, 2017 55.80 57.00 55.35 55.95 449,572
Jun 6, 2017 56.75 57.10 55.10 55.45 678,485
Jun 5, 2017 56.90 57.70 56.35 56.70 554,039
Jun 2, 2017 56.60 56.95 56.10 56.50 474,041
Jun 1, 2017 56.05 57.10 55.85 56.25 384,905
May 31, 2017 55.80 57.30 55.75 56.00 492,534
May 30, 2017 56.90 56.90 55.00 55.80 831,877
May 29, 2017 59.55 60.90 58.80 59.30 740,684
May 26, 2017 57.00 59.30 56.05 59.00 633,201
May 25, 2017 56.70 57.35 55.55 56.95 582,024
May 24, 2017 60.00 60.40 56.10 56.75 705,625
May 23, 2017 62.40 62.40 59.05 59.45 635,811
May 22, 2017 63.45 63.85 62.00 62.15 343,894
May 19, 2017 64.45 65.20 63.00 63.10 513,440
May 18, 2017 64.20 66.50 63.60 63.65 1,470,793
May 17, 2017 65.45 65.75 64.65 65.00 536,061
May 16, 2017 66.90 66.95 65.10 65.45 561,675
May 15, 2017 64.50 66.90 64.25 66.50 1,376,048