Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    52.25 
    45.13 
    38.02 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 42.45 42.45 40.40 42.00 638,511
Jun 23, 2016 43.85 44.35 43.30 43.60 674,613
Jun 22, 2016 42.15 44.80 42.15 43.30 1,709,265
Jun 21, 2016 43.00 43.10 41.80 42.15 390,165
Jun 20, 2016 42.35 43.50 42.15 42.60 507,501
Jun 17, 2016 43.75 44.40 42.50 42.70 599,547
Jun 16, 2016 44.75 44.75 43.00 43.65 578,644
Jun 15, 2016 46.05 46.20 44.35 44.55 610,788
Jun 14, 2016 46.40 47.00 45.40 45.70 1,351,438
Jun 13, 2016 44.70 47.30 44.40 46.10 2,483,560
Jun 10, 2016 45.50 47.45 44.40 45.00 6,268,370
Jun 9, 2016 41.80 46.55 40.50 45.40 12,958,538
Jun 8, 2016 37.25 39.20 36.90 38.65 652,916
Jun 7, 2016 37.10 37.50 36.70 36.95 172,341
Jun 6, 2016 38.25 38.50 36.75 37.10 184,848
Jun 3, 2016 37.50 38.70 37.50 37.90 983,268
Jun 2, 2016 36.55 36.60 36.05 36.25 128,693
Jun 1, 2016 35.55 37.85 35.50 36.45 496,550
May 31, 2016 36.75 36.75 35.30 35.45 203,664
May 30, 2016 36.90 37.00 36.20 36.25 175,380
May 27, 2016 37.00 37.25 36.60 36.60 146,921
May 26, 2016 36.15 36.70 36.10 36.25 160,155
May 25, 2016 36.20 36.90 36.05 36.05 152,202
May 24, 2016 36.10 36.55 35.70 35.95 120,369
May 23, 2016 37.15 37.25 36.25 36.35 160,153
May 20, 2016 37.70 37.70 36.60 36.65 126,913
May 19, 2016 37.40 38.70 37.20 37.35 192,648
May 18, 2016 37.50 37.50 36.10 37.40 178,213
May 17, 2016 37.70 38.35 37.35 37.60 247,749
May 16, 2016 37.80 38.50 37.00 37.70 233,307