Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.08 
    64.92 
 Dec 24, 2013 Dec 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 56.55 57.70 56.20 56.65 483,934
Dec 19, 2014 57.05 58.20 56.35 56.55 706,657
Dec 18, 2014 55.95 58.10 55.95 56.85 866,365
Dec 17, 2014 56.05 57.20 54.55 54.95 1,021,545
Dec 16, 2014 60.15 60.15 55.50 56.35 2,044,660
Dec 15, 2014 54.00 62.15 49.00 60.75 7,555,891
Dec 12, 2014 55.65 56.35 54.25 54.25 566,273
Dec 11, 2014 56.55 57.10 55.70 55.95 532,971
Dec 10, 2014 57.80 58.70 56.25 56.80 665,837
Dec 9, 2014 59.75 60.70 58.05 58.45 563,667
Dec 8, 2014 60.95 61.95 59.80 59.80 568,578
Dec 5, 2014 61.60 62.50 61.20 61.20 994,673
Dec 4, 2014 61.60 63.15 61.10 61.45 1,369,417
Dec 3, 2014 61.35 62.50 61.00 61.30 1,104,291
Dec 2, 2014 61.05 62.20 60.50 61.20 604,462
Dec 1, 2014 60.80 63.25 60.80 61.70 1,168,107
Nov 28, 2014 61.25 62.20 59.90 60.00 830,189
Nov 27, 2014 61.90 62.60 60.70 60.90 549,250
Nov 26, 2014 61.25 62.90 61.20 61.60 643,512
Nov 25, 2014 64.30 64.40 61.10 61.70 583,045
Nov 24, 2014 65.80 66.00 63.50 64.00 578,086
Nov 21, 2014 64.15 67.10 64.00 65.50 1,264,804
Nov 20, 2014 64.60 65.55 63.70 64.20 434,404
Nov 19, 2014 66.65 67.60 64.50 65.00 741,809
Nov 18, 2014 66.40 67.95 66.40 66.85 667,600
Nov 17, 2014 65.05 68.30 64.60 66.75 733,106
Nov 14, 2014 65.20 66.35 64.55 65.50 469,523
Nov 13, 2014 68.35 68.50 65.50 66.15 393,981
Nov 12, 2014 67.25 69.30 67.25 67.90 648,947
Nov 11, 2014 67.30 68.70 67.00 67.55 453,698