Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    57.90 
    44.40 
 Jan 19, 2016 Jan 16, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 16, 2017 70.40 72.40 69.70 70.75 2,994,940
Jan 13, 2017 71.60 72.30 70.30 70.70 4,148,507
Jan 12, 2017 69.65 73.90 68.60 71.40 14,091,594
Jan 11, 2017 69.10 71.50 69.05 69.30 4,246,109
Jan 10, 2017 70.05 70.70 67.30 68.85 9,152,556
Jan 9, 2017 62.15 71.85 62.15 69.65 23,384,027
Jan 6, 2017 64.25 64.35 62.00 62.00 2,708,652
Jan 5, 2017 62.45 65.45 61.55 63.85 7,469,342
Jan 4, 2017 62.00 63.50 61.25 61.85 4,921,797
Jan 3, 2017 63.95 64.30 60.10 61.70 16,219,589
Jan 2, 2017 52.85 63.35 52.20 63.35 16,020,706
Dec 30, 2016 52.35 54.40 52.30 52.65 1,589,330
Dec 29, 2016 53.25 53.35 51.60 52.25 950,639
Dec 28, 2016 53.25 54.25 52.30 53.10 2,181,884
Dec 27, 2016 53.25 54.40 51.60 52.35 2,253,049
Dec 26, 2016 50.95 55.50 50.90 52.50 5,900,414
Dec 23, 2016 48.55 52.70 48.15 51.25 4,494,314
Dec 22, 2016 49.00 49.85 48.10 48.35 954,895
Dec 21, 2016 49.50 50.40 48.70 48.75 729,723
Dec 20, 2016 48.60 51.15 48.10 49.25 2,019,896
Dec 19, 2016 49.65 49.65 48.15 48.25 411,781
Dec 16, 2016 50.35 50.60 49.20 49.30 518,642
Dec 15, 2016 49.85 51.50 49.50 50.15 651,394
Dec 14, 2016 51.60 51.90 50.00 50.20 633,937
Dec 13, 2016 52.65 53.40 51.30 51.65 713,398
Dec 12, 2016 51.05 53.40 50.70 52.70 1,791,016
Dec 9, 2016 52.50 53.50 51.00 51.10 3,374,927
Dec 8, 2016 55.90 56.75 53.70 54.40 3,890,747
Dec 7, 2016 50.00 56.65 50.00 54.85 12,364,015
Dec 6, 2016 49.55 50.50 49.25 49.80 830,454