Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    49.70 
    43.43 
    37.17 
 Aug 27, 2015 Aug 25, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 25, 2016 47.15 47.20 45.70 45.85 403,645
Aug 24, 2016 47.65 47.90 46.70 46.90 1,250,002
Aug 23, 2016 46.25 47.00 45.00 46.70 591,733
Aug 22, 2016 45.85 47.25 45.55 46.05 1,017,698
Aug 19, 2016 44.35 47.25 43.65 45.65 2,167,226
Aug 18, 2016 43.70 44.50 43.30 44.20 379,439
Aug 17, 2016 43.00 43.95 43.00 43.30 247,270
Aug 16, 2016 43.45 43.75 42.65 43.05 266,088
Aug 12, 2016 42.50 44.65 42.45 43.20 867,285
Aug 11, 2016 42.45 42.70 41.85 42.20 204,644
Aug 10, 2016 43.50 43.65 42.50 42.75 201,667
Aug 9, 2016 43.75 43.75 43.05 43.65 225,121
Aug 8, 2016 43.90 44.00 43.15 43.35 259,140
Aug 5, 2016 43.20 43.95 43.20 43.60 308,029
Aug 4, 2016 43.50 43.65 42.85 42.90 287,492
Aug 3, 2016 43.65 43.65 42.80 43.00 263,903
Aug 2, 2016 44.50 44.85 43.40 43.70 272,392
Aug 1, 2016 44.90 45.30 44.15 44.45 331,124
Jul 29, 2016 45.40 45.70 44.70 44.80 343,479
Jul 28, 2016 46.15 46.40 45.05 45.20 517,769
Jul 27, 2016 45.95 46.45 45.20 45.75 489,451
Jul 26, 2016 45.35 47.40 45.35 46.05 1,030,576
Jul 25, 2016 45.45 46.10 45.00 45.50 465,528
Jul 22, 2016 45.65 46.00 45.00 45.10 446,365
Jul 21, 2016 45.40 46.80 45.15 45.45 727,055
Jul 20, 2016 44.70 46.30 44.70 45.30 412,831
Jul 19, 2016 45.20 46.05 44.65 45.15 361,326
Jul 18, 2016 47.15 47.35 45.50 45.80 409,617
Jul 15, 2016 48.30 48.35 47.00 47.10 517,436
Jul 14, 2016 48.35 49.30 47.90 48.10 1,287,453