Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd. historical prices

   Watch this stock

Historical chart

    270.35 
    193.12 
    115.88 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 59.60 61.40 58.65 60.20 1,619,432
Apr 16, 2014 62.00 63.25 58.65 59.10 1,922,540
Apr 15, 2014 63.90 63.90 61.35 61.50 1,743,158
Apr 11, 2014 60.80 65.50 60.40 63.15 8,231,433
Apr 10, 2014 61.90 62.50 60.25 60.95 1,993,482
Apr 9, 2014 61.90 62.50 60.50 61.30 2,360,785
Apr 7, 2014 59.70 63.40 59.30 61.20 6,662,877
Apr 4, 2014 52.90 60.75 52.90 59.00 11,890,893
Apr 3, 2014 54.45 54.70 52.45 53.25 615,153
Apr 2, 2014 53.50 54.50 52.85 54.05 1,039,083
Apr 1, 2014 53.50 53.50 52.55 53.20 449,083
Mar 31, 2014 53.25 53.70 52.55 53.10 787,158
Mar 28, 2014 52.00 53.30 52.00 52.70 642,394
Mar 27, 2014 51.70 52.75 51.70 51.90 563,381
Mar 26, 2014 52.30 53.20 51.40 51.80 681,601
Mar 25, 2014 52.75 53.30 52.05 52.15 551,518
Mar 24, 2014 53.55 53.90 52.60 52.60 862,049
Mar 22, 2014 55.40 55.75 53.30 53.40 920,216
Mar 21, 2014 54.00 55.20 53.25 54.80 1,967,333
Mar 20, 2014 54.00 55.50 53.20 53.95 2,132,446
Mar 19, 2014 52.90 56.00 52.70 54.10 3,140,611
Mar 18, 2014 52.90 54.35 51.50 52.85 1,416,024
Mar 14, 2014 52.45 54.30 51.80 52.80 2,547,893
Mar 13, 2014 48.05 54.80 47.75 52.45 7,659,894
Mar 12, 2014 48.15 48.60 47.50 47.85 245,510
Mar 11, 2014 48.80 49.30 48.10 48.20 217,190
Mar 10, 2014 48.00 49.35 48.00 48.80 335,644
Mar 7, 2014 48.00 49.80 47.65 48.50 592,647
Mar 6, 2014 46.50 47.95 46.50 47.55 306,312
Mar 5, 2014 46.65 47.45 46.30 46.80 359,992