Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    59.90 
    51.78 
    43.67 
 Feb 16, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 37.70 37.70 34.50 35.55 289,725
Feb 11, 2016 38.70 38.90 36.10 37.35 199,282
Feb 10, 2016 39.20 39.45 38.50 38.65 125,646
Feb 9, 2016 39.85 40.25 39.10 39.40 170,954
Feb 8, 2016 39.30 40.40 39.30 40.00 226,363
Feb 5, 2016 38.60 39.60 38.60 39.40 145,374
Feb 4, 2016 39.55 40.10 38.30 38.90 185,398
Feb 3, 2016 39.20 39.75 38.70 39.30 138,890
Feb 2, 2016 41.00 41.80 40.05 40.20 148,680
Feb 1, 2016 41.10 41.15 40.50 40.75 144,369
Jan 29, 2016 40.10 41.10 40.10 40.65 283,624
Jan 28, 2016 40.30 40.50 39.85 40.05 152,190
Jan 27, 2016 40.85 40.85 40.00 40.20 155,013
Jan 25, 2016 41.00 41.20 40.40 40.50 174,440
Jan 22, 2016 40.10 40.85 39.80 40.40 314,592
Jan 21, 2016 39.70 40.45 39.00 39.80 318,067
Jan 20, 2016 40.10 40.75 37.85 39.20 341,300
Jan 19, 2016 40.45 41.50 40.00 40.95 255,615
Jan 18, 2016 41.85 42.30 39.80 40.00 362,806
Jan 15, 2016 43.65 43.90 41.15 41.50 257,774
Jan 14, 2016 43.65 44.00 42.40 43.45 342,368
Jan 13, 2016 46.85 47.25 43.30 44.30 454,104
Jan 12, 2016 47.00 48.25 46.15 46.30 305,323
Jan 11, 2016 47.10 48.55 46.00 46.70 514,928
Jan 8, 2016 47.10 48.65 47.00 47.80 374,702
Jan 7, 2016 48.20 49.00 46.10 46.70 585,645
Jan 6, 2016 49.65 51.90 49.20 49.70 1,754,974
Jan 5, 2016 48.75 50.30 48.50 48.80 972,294
Jan 4, 2016 48.50 51.00 47.90 48.15 828,230
Jan 1, 2016 47.80 49.45 47.80 48.55 424,807