Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.00 
    64.75 
 Sep 3, 2013 Sep 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 1, 2014 75.05 76.15 74.50 75.00 752,669
Aug 28, 2014 74.10 77.20 73.00 75.40 3,446,847
Aug 27, 2014 72.05 74.70 71.90 74.25 1,367,017
Aug 26, 2014 72.95 73.40 70.40 71.90 711,628
Aug 25, 2014 75.10 76.15 73.40 73.75 876,483
Aug 22, 2014 77.65 78.50 75.00 75.10 965,162
Aug 21, 2014 77.50 79.80 77.40 77.90 1,140,012
Aug 20, 2014 78.75 80.70 76.55 77.70 1,609,164
Aug 19, 2014 79.20 80.70 78.45 79.00 1,886,863
Aug 18, 2014 72.50 78.90 72.45 78.75 2,446,514
Aug 14, 2014 72.00 74.45 72.00 73.25 1,158,018
Aug 13, 2014 72.00 75.75 70.05 70.65 2,260,290
Aug 12, 2014 71.65 72.90 71.65 72.30 464,542
Aug 11, 2014 71.10 73.00 71.10 71.75 642,834
Aug 8, 2014 73.40 73.40 70.20 70.50 876,596
Aug 7, 2014 75.50 76.40 74.10 74.35 693,774
Aug 6, 2014 77.90 79.10 74.55 75.00 1,135,051
Aug 5, 2014 75.85 79.40 75.10 78.60 1,302,795
Aug 4, 2014 75.20 76.80 74.95 76.15 629,838
Aug 1, 2014 74.05 76.90 73.55 74.25 930,707
Jul 31, 2014 76.05 78.70 75.25 75.55 1,091,364
Jul 30, 2014 77.65 78.50 75.20 76.60 644,700
Jul 28, 2014 79.85 80.40 78.00 78.25 555,943
Jul 25, 2014 83.10 83.85 78.90 79.75 900,654
Jul 24, 2014 83.60 84.80 82.50 83.25 702,358
Jul 23, 2014 85.05 85.80 82.50 83.30 773,996
Jul 22, 2014 86.00 87.70 84.50 84.95 910,026
Jul 21, 2014 86.15 87.80 85.40 85.95 688,032
Jul 18, 2014 85.50 88.15 84.20 86.20 1,500,940
Jul 17, 2014 85.15 87.25 84.60 86.05 1,324,524