Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.08 
    64.92 
 Nov 3, 2013 Oct 31, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 68.35 69.40 68.35 68.55 621,778
Oct 30, 2014 68.20 69.00 67.55 68.00 440,566
Oct 29, 2014 68.55 69.70 67.25 68.80 835,047
Oct 28, 2014 68.00 69.45 68.00 68.60 442,774
Oct 27, 2014 67.25 70.30 66.15 68.40 1,277,744
Oct 23, 2014 67.90 68.40 67.00 67.60 404,227
Oct 22, 2014 65.50 68.25 64.50 67.60 1,739,720
Oct 21, 2014 62.55 66.40 62.55 65.40 1,029,185
Oct 20, 2014 63.65 64.10 62.45 62.80 390,376
Oct 17, 2014 62.45 63.25 61.25 62.80 441,530
Oct 16, 2014 63.25 63.95 62.10 62.30 436,667
Oct 14, 2014 65.25 65.50 63.05 63.05 430,856
Oct 13, 2014 63.50 65.35 63.00 65.00 596,298
Oct 10, 2014 64.50 64.65 63.30 64.00 553,294
Oct 9, 2014 62.10 66.15 62.10 65.90 1,214,185
Oct 8, 2014 61.30 62.60 61.05 61.80 495,404
Oct 7, 2014 62.30 63.30 61.20 61.75 336,120
Oct 1, 2014 63.70 63.90 62.65 62.70 339,991
Sep 30, 2014 63.60 65.20 63.00 63.80 763,179
Sep 29, 2014 62.85 64.50 62.70 63.40 769,565
Sep 26, 2014 63.00 63.20 59.80 62.10 868,343
Sep 25, 2014 67.65 68.40 63.15 63.70 727,989
Sep 24, 2014 69.30 69.90 66.60 67.60 651,693
Sep 23, 2014 71.30 73.00 69.05 69.15 804,254
Sep 22, 2014 70.70 72.20 70.30 71.70 779,226
Sep 19, 2014 72.30 73.30 71.15 71.40 665,873
Sep 18, 2014 69.65 72.40 69.65 71.60 1,006,749
Sep 17, 2014 71.60 72.55 69.30 70.05 767,673
Sep 16, 2014 73.30 75.35 70.70 71.00 1,095,034
Sep 15, 2014 74.40 75.25 72.85 73.30 1,027,252