Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    57.90 
    44.40 
 Feb 29, 2016 Feb 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 23, 2017 64.45 64.45 63.05 63.20 800,640
Feb 22, 2017 65.10 65.50 64.05 64.40 554,188
Feb 21, 2017 64.50 65.60 63.85 64.85 1,734,580
Feb 20, 2017 64.00 65.00 63.55 64.05 834,429
Feb 17, 2017 64.75 65.25 63.60 63.65 764,970
Feb 16, 2017 64.50 64.90 63.20 64.30 1,012,053
Feb 15, 2017 66.90 67.20 63.70 64.30 1,228,716
Feb 14, 2017 65.15 68.00 65.15 66.20 3,427,454
Feb 13, 2017 64.15 64.65 62.75 63.15 711,895
Feb 10, 2017 63.85 64.95 63.15 63.65 1,711,107
Feb 9, 2017 63.90 64.50 63.15 63.50 676,882
Feb 8, 2017 63.85 64.60 63.15 63.55 1,025,429
Feb 7, 2017 64.35 65.35 63.20 63.55 893,704
Feb 6, 2017 64.55 65.60 64.05 64.05 984,356
Feb 3, 2017 64.75 65.50 63.80 64.20 1,029,363
Feb 2, 2017 64.40 65.90 63.90 64.25 1,552,948
Feb 1, 2017 62.70 66.75 62.50 64.20 3,001,609
Jan 31, 2017 64.45 64.50 62.50 63.00 1,167,630
Jan 30, 2017 66.10 66.20 63.90 64.15 912,389
Jan 27, 2017 67.00 67.30 65.50 66.35 1,351,802
Jan 25, 2017 66.60 67.65 66.05 66.60 3,052,511
Jan 24, 2017 66.45 67.00 65.55 65.95 1,511,188
Jan 23, 2017 65.00 67.40 64.80 66.20 2,162,207
Jan 20, 2017 67.70 68.30 64.55 64.75 2,112,787
Jan 19, 2017 69.00 69.55 67.60 67.80 2,150,561
Jan 18, 2017 69.80 70.95 68.55 68.75 2,433,051
Jan 17, 2017 70.60 71.50 69.25 69.70 2,242,635
Jan 16, 2017 70.40 72.40 69.70 70.75 2,994,940
Jan 13, 2017 71.60 72.30 70.30 70.70 4,148,507
Jan 12, 2017 69.65 73.90 68.60 71.40 14,091,594