Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    103.25 
    84.42 
    65.58 
 May 23, 2014 May 21, 2015 
Daily prices
-
Date Open High Low Close Volume
May 21, 2015 53.90 54.00 52.20 52.75 1,868,840
May 20, 2015 49.75 51.75 49.60 51.45 770,620
May 19, 2015 49.70 50.45 49.05 49.60 343,255
May 18, 2015 49.65 49.75 49.15 49.35 259,468
May 15, 2015 48.60 50.75 48.30 49.50 1,053,046
May 14, 2015 48.65 48.70 47.70 48.25 266,919
May 13, 2015 47.80 50.15 47.15 48.65 1,278,732
May 12, 2015 49.40 49.50 47.40 47.55 548,464
May 11, 2015 48.35 48.35 47.50 48.20 335,917
May 8, 2015 48.00 48.30 47.10 47.70 244,862
May 7, 2015 47.50 47.50 46.35 46.90 231,987
May 6, 2015 49.50 49.80 47.00 47.40 362,852
May 5, 2015 49.15 50.25 48.60 50.05 320,456
May 4, 2015 48.40 49.90 48.20 48.90 372,997
Apr 30, 2015 47.80 48.35 47.40 48.10 160,058
Apr 29, 2015 47.80 48.55 47.30 48.20 206,033
Apr 28, 2015 47.20 47.95 46.85 47.60 244,684
Apr 27, 2015 48.25 48.95 47.05 47.30 285,150
Apr 24, 2015 50.00 50.15 48.25 48.70 334,635
Apr 23, 2015 51.10 51.35 49.20 50.00 340,269
Apr 22, 2015 50.35 51.65 49.85 50.80 310,925
Apr 21, 2015 51.35 51.40 49.40 50.70 242,470
Apr 20, 2015 52.40 52.60 50.60 50.95 300,449
Apr 17, 2015 52.55 53.15 52.05 52.15 601,194
Apr 16, 2015 54.05 54.15 52.50 52.80 520,383
Apr 15, 2015 55.30 55.90 53.75 54.00 430,154
Apr 13, 2015 54.90 56.35 54.30 55.15 700,721
Apr 10, 2015 53.90 55.50 53.20 54.60 992,303
Apr 9, 2015 53.55 55.20 52.55 53.85 906,156
Apr 8, 2015 53.70 54.80 53.10 53.30 1,218,769