MMTC Ltd.: NSE:MMTC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	145.95	145.95	145.95	145.95	10,638
Jun 18, 2013	153.60	153.60	153.60	153.60	11,842
Jun 17, 2013	161.65	161.65	161.65	161.65	13,553
Jun 14, 2013	170.15	170.15	170.15	170.15	41,085
Jun 13, 2013	189.05	189.05	189.05	189.05	38,606
Jun 12, 2013	201.00	218.00	191.30	206.00	635,732
Jun 11, 2013	213.20	214.95	205.25	207.00	77,833
Jun 10, 2013	217.10	220.85	214.15	215.10	85,582
Jun 7, 2013	219.00	223.40	216.95	216.95	102,053
Jun 6, 2013	222.00	225.60	219.10	221.15	179,054
Jun 5, 2013	216.00	228.40	215.00	225.80	694,207
Jun 4, 2013	215.15	222.50	215.15	217.50	64,651
Jun 3, 2013	215.10	224.45	215.00	216.00	83,856
May 31, 2013	226.30	227.50	215.20	218.00	149,145
May 30, 2013	228.15	231.70	226.05	229.25	117,646
May 29, 2013	238.20	242.65	226.15	230.75	369,354
May 28, 2013	230.00	242.65	230.00	239.60	427,023
May 27, 2013	234.00	236.45	230.30	231.70	103,288
May 24, 2013	228.30	244.00	227.95	234.90	316,231
May 23, 2013	243.00	245.60	222.00	228.15	183,639
May 22, 2013	251.50	257.20	243.60	245.50	201,859
May 21, 2013	256.10	259.65	250.40	251.90	146,137
May 20, 2013	259.00	264.40	255.40	257.30	201,086
May 17, 2013	265.95	266.80	255.50	258.10	198,387
May 16, 2013	257.50	273.90	257.15	263.20	746,058
May 15, 2013	264.25	267.70	256.10	260.00	432,172
May 14, 2013	272.65	277.00	258.70	261.95	468,667
May 13, 2013	266.00	279.50	265.95	270.35	1,170,802
May 10, 2013	231.25	249.00	230.60	245.90	788,748
May 9, 2013	226.30	236.40	226.20	233.00	206,787