Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    54.85 
    46.87 
    38.88 
 Dec 14, 2015 Dec 9, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 52.50 53.50 51.00 51.10 3,374,927
Dec 8, 2016 55.90 56.75 53.70 54.40 3,890,747
Dec 7, 2016 50.00 56.65 50.00 54.85 12,364,015
Dec 6, 2016 49.55 50.50 49.25 49.80 830,454
Dec 5, 2016 49.10 50.65 48.20 49.35 1,109,392
Dec 2, 2016 51.00 51.65 48.80 48.90 1,803,318
Dec 1, 2016 45.90 53.70 45.70 52.20 6,917,120
Nov 30, 2016 45.65 46.35 45.25 45.80 305,014
Nov 29, 2016 46.30 47.10 45.55 46.00 335,538
Nov 28, 2016 45.45 47.20 44.80 46.30 676,945
Nov 25, 2016 45.15 46.20 44.75 45.30 710,236
Nov 24, 2016 41.90 45.60 41.75 44.65 1,185,168
Nov 23, 2016 42.50 42.50 41.40 42.25 244,582
Nov 22, 2016 42.50 42.90 41.00 41.55 277,843
Nov 21, 2016 43.50 43.50 41.60 42.20 278,983
Nov 18, 2016 42.80 43.65 42.40 43.05 265,365
Nov 17, 2016 43.10 43.95 42.50 42.90 275,251
Nov 16, 2016 44.80 45.45 43.00 43.05 390,565
Nov 15, 2016 45.95 46.25 43.00 43.70 472,091
Nov 11, 2016 47.15 47.15 45.50 45.85 556,764
Nov 10, 2016 46.00 49.45 46.00 47.85 768,848
Nov 9, 2016 42.50 47.00 38.20 45.40 1,076,541
Nov 8, 2016 49.50 50.30 45.05 47.55 882,755
Nov 7, 2016 49.85 51.70 48.85 49.00 980,345
Nov 4, 2016 52.20 52.45 48.25 48.80 1,665,909
Nov 3, 2016 52.75 55.20 51.40 51.80 3,110,105
Nov 2, 2016 48.90 54.60 48.15 52.55 7,521,275
Nov 1, 2016 46.65 51.40 46.65 49.65 3,271,829
Oct 28, 2016 46.10 48.25 45.70 47.00 779,120
Oct 27, 2016 46.40 46.80 45.65 46.10 414,805