Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    76.70 
    64.47 
    52.23 
 Sep 3, 2014 Sep 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 41.75 41.90 40.00 40.35 213,438
Aug 31, 2015 41.10 42.60 41.10 41.90 202,925
Aug 28, 2015 42.45 43.20 41.55 41.60 344,238
Aug 27, 2015 40.65 41.95 40.65 41.40 314,773
Aug 26, 2015 40.10 41.30 39.20 40.05 278,797
Aug 25, 2015 40.70 41.70 38.05 40.00 534,146
Aug 24, 2015 42.70 43.70 40.40 40.50 506,771
Aug 21, 2015 44.15 45.00 43.00 44.60 359,733
Aug 20, 2015 46.30 46.30 44.05 44.20 394,421
Aug 19, 2015 46.85 47.30 45.60 46.00 376,676
Aug 18, 2015 45.45 48.25 44.90 46.70 1,177,480
Aug 17, 2015 44.75 45.30 44.05 44.95 323,981
Aug 14, 2015 45.00 45.00 42.20 44.55 576,673
Aug 13, 2015 47.80 47.85 45.60 46.20 341,647
Aug 12, 2015 48.40 48.90 47.05 47.25 287,506
Aug 11, 2015 49.45 49.75 48.45 48.65 343,397
Aug 10, 2015 50.65 51.30 49.05 49.30 664,897
Aug 7, 2015 50.95 51.65 49.35 50.30 1,030,744
Aug 6, 2015 51.40 52.40 50.50 50.65 737,136
Aug 5, 2015 50.40 52.35 49.65 51.00 2,238,356
Aug 4, 2015 48.05 50.95 46.70 50.40 2,378,969
Aug 3, 2015 47.50 48.90 46.55 48.25 1,262,492
Jul 31, 2015 45.20 49.20 45.20 47.30 1,548,477
Jul 30, 2015 44.80 45.65 44.60 45.25 440,611
Jul 29, 2015 45.30 45.30 44.30 44.40 285,838
Jul 28, 2015 45.35 45.35 44.70 45.15 297,566
Jul 27, 2015 45.90 46.35 45.00 45.20 315,601
Jul 24, 2015 47.15 47.40 45.90 45.90 439,506
Jul 23, 2015 47.00 47.70 46.75 47.00 386,932
Jul 22, 2015 46.50 47.40 46.50 46.80 428,682