Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd. historical prices

   Watch this stock

Historical chart

    103.25 
    81.72 
    60.18 
 Aug 1, 2013 Jul 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 77.65 78.50 75.20 76.60 644,700
Jul 28, 2014 79.85 80.40 78.00 78.25 555,943
Jul 25, 2014 83.10 83.85 78.90 79.75 900,654
Jul 24, 2014 83.60 84.80 82.50 83.25 702,358
Jul 23, 2014 85.05 85.80 82.50 83.30 773,996
Jul 22, 2014 86.00 87.70 84.50 84.95 910,026
Jul 21, 2014 86.15 87.80 85.40 85.95 688,032
Jul 18, 2014 85.50 88.15 84.20 86.20 1,500,940
Jul 17, 2014 85.15 87.25 84.60 86.05 1,324,524
Jul 16, 2014 83.70 85.90 82.65 85.70 1,903,027
Jul 15, 2014 81.45 83.75 81.10 83.65 1,101,573
Jul 14, 2014 82.50 83.60 80.30 80.70 1,198,050
Jul 11, 2014 88.60 89.50 82.15 82.70 1,435,108
Jul 10, 2014 86.30 92.00 83.40 88.65 3,012,087
Jul 9, 2014 89.00 90.20 84.60 86.10 2,428,573
Jul 8, 2014 99.30 99.35 86.65 88.00 2,477,078
Jul 7, 2014 95.00 101.80 95.00 98.25 5,347,188
Jul 4, 2014 92.85 95.60 92.85 94.00 1,240,011
Jul 3, 2014 96.35 97.05 93.05 93.25 1,620,813
Jul 2, 2014 97.70 98.05 96.10 96.40 1,120,213
Jul 1, 2014 97.00 98.15 96.40 97.00 1,877,812
Jun 30, 2014 94.00 97.70 93.50 96.65 2,256,275
Jun 27, 2014 94.75 95.35 92.90 93.40 1,014,820
Jun 26, 2014 95.35 96.00 94.00 94.20 910,037
Jun 25, 2014 95.45 97.25 95.10 95.40 1,655,896
Jun 24, 2014 94.80 97.65 94.65 95.60 2,135,703
Jun 23, 2014 95.75 96.40 93.70 94.15 1,288,754
Jun 20, 2014 98.00 98.65 95.15 95.30 2,185,737
Jun 19, 2014 95.50 99.20 93.90 97.20 3,634,705
Jun 18, 2014 97.45 98.25 93.10 94.80 2,316,908