ICICI Prudential Gold ETF: NSE:IPGETF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2,600.00	2,609.65	2,536.50	2,561.00	872
May 16, 2013	2,609.00	2,609.00	2,555.00	2,566.00	941
May 15, 2013	2,635.00	2,647.30	2,606.50	2,607.15	218
May 14, 2013	2,684.00	2,684.00	2,627.00	2,630.30	296
May 13, 2013	2,699.00	2,720.00	2,645.00	2,645.00	2,795
May 10, 2013	2,675.00	2,688.00	2,660.00	2,660.00	308
May 9, 2013	2,654.90	2,678.95	2,651.00	2,654.00	229
May 8, 2013	2,633.00	2,657.90	2,625.00	2,643.00	201
May 7, 2013	2,665.00	2,673.80	2,626.50	2,634.05	240
May 6, 2013	2,675.00	2,679.90	2,645.00	2,679.90	254
May 3, 2013	2,686.80	2,686.80	2,640.35	2,660.00	144
May 2, 2013	2,650.00	2,654.25	2,605.00	2,620.00	422
Apr 30, 2013	2,712.80	2,712.80	2,637.80	2,637.80	139
Apr 29, 2013	2,693.80	2,750.00	2,655.00	2,705.00	559
Apr 26, 2013	2,714.95	2,750.00	2,650.50	2,651.30	629
Apr 25, 2013	2,700.00	2,700.00	2,641.30	2,694.85	288
Apr 23, 2013	2,678.70	2,678.70	2,605.00	2,625.00	833
Apr 22, 2013	2,530.00	2,636.00	2,530.00	2,605.00	955
Apr 18, 2013	2,525.00	2,572.00	2,466.00	2,508.00	1,487
Apr 17, 2013	2,502.70	2,564.95	2,500.00	2,549.00	1,014
Apr 16, 2013	2,405.55	2,514.50	2,345.00	2,502.00	2,166
Apr 15, 2013	2,680.00	2,687.00	2,530.00	2,539.50	3,702
Apr 12, 2013	2,839.95	2,839.95	2,786.00	2,786.00	179
Apr 11, 2013	2,837.80	2,837.80	2,803.35	2,803.65	143
Apr 10, 2013	2,864.00	2,864.00	2,836.05	2,852.00	118
Apr 9, 2013	2,840.00	2,840.00	2,816.50	2,816.55	58
Apr 8, 2013	2,827.60	2,845.00	2,827.60	2,839.50	189
Apr 5, 2013	2,810.00	2,835.00	2,805.55	2,805.55	109
Apr 4, 2013	2,800.00	2,819.95	2,781.55	2,809.95	170
Apr 3, 2013	2,820.50	2,849.00	2,800.00	2,839.95	152