GIC Housing Finance Ltd.: NSE:GICHSGFIN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	116.75	117.65	111.60	112.95	155,841
May 21, 2013	117.50	117.95	116.60	116.80	82,807
May 20, 2013	119.50	120.30	116.80	117.00	153,454
May 17, 2013	117.80	119.80	116.55	118.00	191,531
May 16, 2013	116.10	119.50	116.10	117.25	122,312
May 15, 2013	114.55	118.45	114.55	117.25	96,724
May 14, 2013	117.90	117.90	114.45	115.90	121,253
May 13, 2013	119.00	120.30	115.55	116.15	267,491
May 10, 2013	126.25	128.40	114.25	115.30	1,318,419
May 9, 2013	125.85	126.50	124.70	126.10	125,856
May 8, 2013	125.90	126.30	123.00	125.30	128,359
May 7, 2013	121.50	125.00	121.50	124.90	239,865
May 6, 2013	117.10	122.30	117.10	121.50	142,785
May 3, 2013	120.40	120.40	117.00	118.50	57,126
May 2, 2013	116.60	120.75	116.60	120.00	150,875
Apr 30, 2013	118.20	120.30	116.55	116.55	650,992
Apr 29, 2013	120.00	121.00	118.60	119.75	125,470
Apr 26, 2013	119.60	119.60	117.25	119.50	91,104
Apr 25, 2013	116.10	119.00	116.10	117.80	85,187
Apr 23, 2013	117.50	118.45	115.10	116.80	100,887
Apr 22, 2013	116.50	118.85	116.50	117.05	439,340
Apr 18, 2013	109.35	115.20	108.70	114.60	194,364
Apr 17, 2013	111.00	111.90	108.45	110.00	70,974
Apr 16, 2013	108.00	110.95	107.95	110.50	84,478
Apr 15, 2013	106.90	109.00	105.80	108.05	36,397
Apr 12, 2013	106.05	107.90	105.15	106.55	32,073
Apr 11, 2013	106.20	110.10	106.20	108.40	76,098
Apr 10, 2013	105.55	107.25	104.50	107.25	30,101
Apr 9, 2013	105.15	108.00	103.70	105.70	54,030
Apr 8, 2013	106.50	108.00	105.20	106.65	31,452