Genesys International Corp Ltd: NSE:GENESYS historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	86.70	92.40	81.50	88.05	7,681
May 23, 2013	92.45	96.00	85.10	89.30	2,891
May 22, 2013	94.10	95.95	94.10	94.20	580
May 21, 2013	95.55	97.95	93.15	94.20	913
May 20, 2013	93.30	95.85	93.30	93.55	601
May 17, 2013	94.10	94.20	94.10	94.15	1,101
May 16, 2013	94.00	95.85	94.00	95.00	517
May 15, 2013	95.00	96.90	94.65	95.05	67
May 14, 2013	96.00	97.95	94.20	97.00	399
May 13, 2013	92.00	98.00	91.20	97.65	5,155
May 10, 2013	92.20	93.10	92.20	92.20	2,311
May 9, 2013	95.50	95.50	92.55	92.55	3,694
May 8, 2013	95.90	97.60	95.00	95.95	1,231
May 7, 2013	97.00	98.50	95.00	95.00	1,569
May 6, 2013	98.95	99.30	94.45	97.00	3,103
May 3, 2013	97.45	99.95	95.15	95.40	2,195
May 2, 2013	104.00	105.95	98.00	98.00	4,693
Apr 30, 2013	102.15	106.25	102.00	106.25	12
Apr 29, 2013	104.00	107.90	101.00	104.90	72
Apr 26, 2013	100.30	106.00	100.30	102.00	7,503
Apr 25, 2013	95.50	102.95	94.65	101.00	2,302
Apr 23, 2013	96.00	99.00	96.00	96.40	865
Apr 22, 2013	94.00	99.45	94.00	99.45	7,713
Apr 18, 2013	93.50	93.50	93.25	93.25	200
Apr 17, 2013	94.00	94.85	93.10	94.00	202
Apr 16, 2013	95.10	97.00	92.15	94.00	3,354
Apr 15, 2013	98.50	98.90	95.10	95.25	433
Apr 12, 2013	95.05	98.90	95.00	98.50	345
Apr 11, 2013	97.00	97.00	94.85	94.85	2
Apr 10, 2013	96.55	96.60	96.50	96.60	85