Chennai Petroleum Corporation Limited: NSE:CHENNPETRO historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	108.00	109.40	106.15	107.60	7,031
May 21, 2013	109.00	109.55	107.80	108.00	5,317
May 20, 2013	108.75	110.20	108.10	109.00	8,999
May 17, 2013	109.35	111.00	108.60	109.00	8,211
May 16, 2013	108.50	112.50	106.50	108.65	36,128
May 15, 2013	108.10	109.45	107.50	107.50	36,134
May 14, 2013	109.00	110.00	108.05	108.30	8,282
May 13, 2013	110.00	111.00	109.00	109.05	10,907
May 10, 2013	109.70	110.90	109.45	109.70	11,364
May 9, 2013	109.00	112.00	109.00	109.70	29,642
May 8, 2013	108.05	110.10	108.05	109.20	7,157
May 7, 2013	108.00	109.90	108.00	108.75	7,316
May 6, 2013	108.80	109.70	107.90	108.05	9,051
May 3, 2013	109.05	109.75	108.35	108.40	7,409
May 2, 2013	109.80	110.00	107.90	109.40	11,472
Apr 30, 2013	109.10	109.85	108.50	108.70	6,293
Apr 29, 2013	108.65	110.00	108.60	109.00	11,644
Apr 26, 2013	110.00	110.00	108.85	109.35	7,116
Apr 25, 2013	110.00	110.75	109.25	110.00	26,110
Apr 23, 2013	111.00	111.85	109.30	109.50	23,457
Apr 22, 2013	112.50	114.35	110.05	110.30	54,814
Apr 18, 2013	121.80	121.90	105.00	109.70	336,990
Apr 17, 2013	121.50	122.00	120.80	121.05	4,567
Apr 16, 2013	124.00	124.00	121.00	121.30	6,909
Apr 15, 2013	123.00	125.90	122.00	123.00	8,001
Apr 12, 2013	123.10	124.85	120.00	124.00	14,450
Apr 11, 2013	122.80	123.50	121.05	123.00	6,807
Apr 10, 2013	121.25	123.40	121.10	123.00	5,758
Apr 9, 2013	122.00	123.45	121.20	122.50	6,809
Apr 8, 2013	121.00	122.60	121.00	121.80	8,513