Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    108.68 
    99.21 
    89.74 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 94.44 96.24 94.28 95.51 1,693,437
Feb 24, 2017 93.25 94.06 92.67 94.01 1,935,303
Feb 23, 2017 95.16 95.28 93.60 93.84 2,079,355
Feb 22, 2017 95.89 95.97 94.31 94.75 1,975,149
Feb 21, 2017 96.20 96.38 95.05 95.97 1,551,028
Feb 17, 2017 96.21 96.34 95.02 95.91 1,989,132
Feb 16, 2017 99.59 99.60 96.57 96.72 2,812,990
Feb 15, 2017 97.44 100.29 96.91 99.79 1,924,887
Feb 14, 2017 100.51 100.66 97.60 97.68 1,876,153
Feb 13, 2017 98.88 99.42 98.20 98.97 1,621,225
Feb 10, 2017 99.03 100.20 98.52 98.90 2,314,945
Feb 9, 2017 97.56 99.17 97.30 98.88 1,764,328
Feb 8, 2017 96.98 97.23 96.33 97.18 1,061,765
Feb 7, 2017 96.87 97.29 96.53 97.01 1,903,166
Feb 6, 2017 98.25 99.30 95.99 97.02 2,828,753
Feb 3, 2017 97.68 98.50 96.70 96.92 1,888,810
Feb 2, 2017 97.33 98.08 96.56 97.38 1,698,709
Feb 1, 2017 99.56 100.09 97.77 97.86 3,025,417
Jan 31, 2017 102.15 102.45 100.89 101.43 1,827,534
Jan 30, 2017 102.72 104.39 102.10 102.55 2,483,369
Jan 27, 2017 102.00 104.05 101.00 103.08 7,967,416
Jan 26, 2017 96.00 99.35 95.20 95.50 5,216,124
Jan 25, 2017 94.60 97.24 94.60 96.42 2,881,460
Jan 24, 2017 92.87 94.44 92.51 94.03 1,775,754
Jan 23, 2017 90.89 93.63 90.89 92.64 2,323,334
Jan 20, 2017 91.31 92.21 90.78 90.82 955,216
Jan 19, 2017 91.84 92.35 90.51 90.93 1,144,071
Jan 18, 2017 92.88 92.88 91.35 91.98 1,202,451
Jan 17, 2017 90.50 93.20 89.60 92.34 2,008,589
Jan 13, 2017 92.50 92.50 90.50 90.53 1,527,135