Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    220 
    192 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 180.42 180.83 178.22 180.22 1,096,327
Nov 21, 2014 182.00 182.45 179.07 179.64 2,017,251
Nov 20, 2014 179.71 181.69 174.90 177.85 2,655,717
Nov 19, 2014 182.07 182.51 179.54 180.02 876,839
Nov 18, 2014 181.10 183.12 179.33 182.08 1,445,341
Nov 17, 2014 182.83 182.99 180.97 182.63 815,606
Nov 14, 2014 182.89 184.83 181.88 183.99 1,279,682
Nov 13, 2014 181.00 183.59 180.75 182.63 1,294,371
Nov 12, 2014 179.47 180.68 179.15 180.29 2,113,521
Nov 11, 2014 178.67 180.81 177.03 180.35 1,304,067
Nov 10, 2014 177.69 180.11 176.42 177.89 1,034,036
Nov 7, 2014 177.59 178.78 176.28 177.18 1,489,630
Nov 6, 2014 179.98 179.99 176.52 178.71 3,081,684
Nov 5, 2014 182.00 182.99 177.10 179.74 2,938,211
Nov 4, 2014 186.90 187.00 182.21 185.26 2,087,993
Nov 3, 2014 189.96 191.73 188.45 189.51 1,225,660
Oct 31, 2014 190.98 190.98 188.52 190.01 1,527,796
Oct 30, 2014 184.17 188.80 184.06 187.65 1,176,103
Oct 29, 2014 190.95 192.45 184.52 185.93 2,566,337
Oct 28, 2014 182.93 185.65 181.50 185.25 1,669,819
Oct 27, 2014 183.68 185.69 182.89 183.67 2,004,985
Oct 24, 2014 183.88 185.55 182.17 184.72 1,265,442
Oct 23, 2014 183.98 185.90 183.10 183.49 1,607,399
Oct 22, 2014 185.09 186.00 181.70 182.42 1,332,588
Oct 21, 2014 182.94 185.62 182.07 184.59 1,780,716
Oct 20, 2014 182.89 183.52 179.60 181.66 1,884,815
Oct 17, 2014 185.61 187.60 181.05 182.45 2,219,836
Oct 16, 2014 173.31 184.58 173.03 182.07 3,044,257
Oct 15, 2014 171.33 175.62 168.80 174.31 2,326,931
Oct 14, 2014 171.37 177.72 171.12 173.84 1,936,980