Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    190.01 
    151.44 
    112.86 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 77.68 79.33 77.04 78.20 2,183,067
Aug 27, 2015 76.15 78.98 75.68 78.52 3,397,436
Aug 26, 2015 77.61 77.66 71.25 74.29 4,655,582
Aug 25, 2015 79.31 79.61 75.60 75.71 3,432,479
Aug 24, 2015 75.00 81.36 72.75 76.48 5,961,143
Aug 21, 2015 83.60 84.73 81.33 81.77 3,791,569
Aug 20, 2015 89.00 90.00 85.50 85.58 2,533,082
Aug 19, 2015 90.36 91.14 89.18 90.25 2,241,812
Aug 18, 2015 91.64 92.00 90.38 90.90 1,791,111
Aug 17, 2015 92.00 93.48 90.91 91.91 2,469,383
Aug 14, 2015 94.65 95.46 92.04 92.17 2,178,610
Aug 13, 2015 97.58 98.23 94.59 94.62 2,229,707
Aug 12, 2015 97.22 97.84 94.13 97.45 2,761,374
Aug 11, 2015 102.00 102.13 98.61 99.53 2,669,044
Aug 10, 2015 104.87 104.99 102.70 104.00 2,365,316
Aug 7, 2015 100.43 103.78 100.42 103.14 1,967,874
Aug 6, 2015 100.72 102.61 99.99 100.70 1,818,453
Aug 5, 2015 101.01 103.71 100.80 101.27 1,777,591
Aug 4, 2015 101.10 102.30 99.33 100.30 1,819,001
Aug 3, 2015 103.10 103.72 100.00 100.80 2,355,367
Jul 31, 2015 103.92 105.43 101.81 103.23 2,847,288
Jul 30, 2015 99.24 104.70 99.01 104.12 5,069,320
Jul 29, 2015 98.17 99.80 95.87 96.03 4,079,631
Jul 28, 2015 98.89 99.99 97.38 98.01 2,623,573
Jul 27, 2015 100.03 101.26 98.10 99.23 2,229,327
Jul 24, 2015 104.84 104.84 101.45 102.43 1,640,976
Jul 23, 2015 104.20 105.65 103.01 104.30 2,655,704
Jul 22, 2015 100.92 101.88 99.70 101.25 1,727,321
Jul 21, 2015 100.09 102.09 99.85 101.42 1,287,381
Jul 20, 2015 101.16 102.00 99.85 100.02 1,711,139