Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    111.35 
    91.40 
    71.45 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 97.87 99.65 91.95 92.29 4,896,946
Jun 23, 2016 102.00 102.90 101.14 101.70 1,569,044
Jun 22, 2016 102.35 102.88 100.64 100.72 1,747,745
Jun 21, 2016 100.52 102.05 99.53 101.81 1,992,166
Jun 20, 2016 104.02 105.69 100.14 100.29 2,839,701
Jun 17, 2016 102.31 103.75 101.60 103.19 2,191,485
Jun 16, 2016 100.68 101.59 99.18 101.20 2,074,276
Jun 15, 2016 101.66 104.10 100.87 101.60 2,211,686
Jun 14, 2016 99.36 101.72 98.27 101.54 2,412,528
Jun 13, 2016 99.63 102.75 99.55 100.15 1,952,770
Jun 10, 2016 99.94 101.03 98.45 100.45 2,468,959
Jun 9, 2016 100.49 101.40 99.62 100.79 1,238,618
Jun 8, 2016 102.00 103.36 100.05 101.32 2,593,069
Jun 7, 2016 98.38 101.98 98.13 101.11 3,214,419
Jun 6, 2016 96.99 99.40 96.25 98.69 2,323,231
Jun 3, 2016 98.92 98.94 96.06 98.50 2,769,190
Jun 2, 2016 96.84 99.87 96.01 99.41 2,985,406
Jun 1, 2016 94.01 97.01 93.08 96.73 2,100,508
May 31, 2016 96.40 97.70 95.70 96.18 2,139,066
May 27, 2016 94.55 96.80 94.09 95.96 1,596,735
May 26, 2016 97.45 97.45 93.81 94.62 1,974,703
May 25, 2016 93.87 97.19 93.80 96.65 3,116,758
May 24, 2016 92.38 93.59 91.70 93.22 1,619,809
May 23, 2016 89.30 91.98 89.00 91.48 2,111,035
May 20, 2016 88.93 90.26 88.60 88.96 1,744,156
May 19, 2016 87.70 89.32 87.16 88.45 2,504,929
May 18, 2016 90.41 91.64 88.09 88.45 2,689,795
May 17, 2016 90.88 93.60 90.29 91.23 1,974,331
May 16, 2016 89.84 91.84 89.55 90.88 1,520,266
May 13, 2016 92.53 93.29 89.73 89.95 2,332,906