Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    138.42 
    120.45 
    102.48 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 136.59 138.40 136.05 138.32 1,455,918
Jun 22, 2017 137.37 137.96 135.98 137.05 1,126,918
Jun 21, 2017 137.03 138.44 136.59 137.46 897,205
Jun 20, 2017 138.10 138.52 136.32 137.13 1,359,731
Jun 19, 2017 136.60 138.79 136.11 138.42 1,824,783
Jun 16, 2017 134.41 136.98 133.91 134.46 1,806,881
Jun 15, 2017 131.46 134.35 130.85 134.04 1,257,091
Jun 14, 2017 134.41 135.26 132.59 133.49 1,235,916
Jun 13, 2017 132.46 134.60 132.07 134.16 1,665,861
Jun 12, 2017 128.67 132.35 128.03 130.25 1,921,240
Jun 9, 2017 134.53 135.09 127.60 129.59 3,109,725
Jun 8, 2017 133.44 134.96 132.50 134.73 2,609,640
Jun 7, 2017 133.27 133.27 131.17 132.31 2,371,847
Jun 6, 2017 133.51 134.34 132.29 132.60 1,892,399
Jun 5, 2017 134.35 134.80 132.50 133.28 1,423,684
Jun 2, 2017 134.45 134.93 133.19 134.68 2,293,563
Jun 1, 2017 131.80 135.26 130.75 133.59 4,059,335
May 31, 2017 126.86 128.83 125.50 128.70 1,697,071
May 30, 2017 125.73 127.59 125.36 126.58 1,617,255
May 26, 2017 124.45 127.32 124.45 125.73 1,354,115
May 25, 2017 124.03 124.84 123.67 124.44 1,000,290
May 24, 2017 124.19 124.68 123.32 124.00 1,102,732
May 23, 2017 125.84 127.58 123.89 124.15 1,908,411
May 22, 2017 123.56 125.82 123.00 125.16 1,979,767
May 19, 2017 123.03 124.94 120.47 121.73 3,181,985
May 18, 2017 120.55 123.75 120.52 122.42 1,652,610
May 17, 2017 126.23 126.65 122.39 122.62 2,715,980
May 16, 2017 126.43 129.03 126.05 127.91 2,408,092
May 15, 2017 124.79 126.47 124.26 125.69 1,396,356
May 12, 2017 124.68 127.14 124.18 125.29 2,374,865