Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    218.61 
    177.05 
    135.49 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 102.23 104.97 102.09 103.88 2,235,391
Jul 2, 2015 104.14 105.00 102.43 103.54 3,017,652
Jul 1, 2015 102.89 107.27 102.45 103.07 4,545,002
Jun 30, 2015 95.90 100.24 95.36 98.67 4,439,975
Jun 29, 2015 93.78 95.99 93.59 93.93 3,082,703
Jun 26, 2015 97.78 97.93 96.29 96.50 2,347,455
Jun 25, 2015 98.73 99.00 97.81 97.99 1,540,701
Jun 24, 2015 99.91 100.24 97.97 98.21 2,292,528
Jun 23, 2015 100.34 100.74 97.76 100.26 3,518,930
Jun 22, 2015 103.50 103.87 100.53 100.95 1,688,215
Jun 19, 2015 105.39 105.47 102.82 103.11 2,849,380
Jun 18, 2015 104.44 106.86 104.44 105.26 1,514,005
Jun 17, 2015 103.39 104.58 102.45 104.26 1,302,207
Jun 16, 2015 102.15 103.84 101.63 102.82 1,824,309
Jun 15, 2015 101.83 103.70 101.79 102.79 1,287,963
Jun 12, 2015 103.81 104.24 102.30 102.79 1,490,620
Jun 11, 2015 103.48 104.58 102.31 104.45 1,375,129
Jun 10, 2015 102.54 103.93 101.53 103.22 1,997,695
Jun 9, 2015 102.20 103.25 101.48 102.28 2,060,133
Jun 8, 2015 105.97 106.26 102.35 102.40 4,158,318
Jun 5, 2015 109.36 109.62 107.37 109.14 2,433,346
Jun 4, 2015 105.63 109.95 105.50 109.44 5,914,091
Jun 3, 2015 100.67 102.80 100.27 102.05 2,582,223
Jun 2, 2015 98.30 101.35 98.05 100.06 2,309,176
Jun 1, 2015 101.03 101.03 97.89 98.29 3,830,552
May 29, 2015 102.75 102.99 100.45 100.69 3,005,240
May 28, 2015 102.94 103.76 102.40 102.99 2,378,451
May 27, 2015 104.57 104.59 102.92 103.56 1,905,276
May 26, 2015 106.05 106.29 103.75 104.12 2,635,082
May 22, 2015 108.36 108.81 106.47 106.54 1,414,648