Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    108.68 
    91.83 
    74.99 
 Jan 25, 2016 Jan 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 91.84 92.35 90.51 90.93 1,144,071
Jan 18, 2017 92.88 92.88 91.35 91.98 1,202,451
Jan 17, 2017 90.50 93.20 89.60 92.34 2,008,589
Jan 13, 2017 92.50 92.50 90.50 90.53 1,527,135
Jan 12, 2017 92.63 92.80 90.22 91.94 1,904,095
Jan 11, 2017 94.32 94.76 92.03 92.93 2,207,316
Jan 10, 2017 93.67 95.47 93.36 94.83 3,056,006
Jan 9, 2017 93.88 95.00 92.62 92.75 2,776,249
Jan 6, 2017 91.08 92.63 90.81 92.43 1,858,477
Jan 5, 2017 90.80 92.33 90.64 91.44 2,507,510
Jan 4, 2017 87.71 90.46 87.71 90.28 2,598,815
Jan 3, 2017 87.20 87.89 86.20 87.46 2,704,248
Dec 30, 2016 87.10 87.45 85.57 86.51 1,888,502
Dec 29, 2016 87.07 87.52 86.74 87.17 984,629
Dec 28, 2016 88.23 88.67 86.62 87.08 1,671,645
Dec 27, 2016 88.63 89.22 88.01 88.24 1,483,432
Dec 23, 2016 87.81 89.00 87.74 88.34 1,256,917
Dec 22, 2016 89.01 89.19 87.70 88.25 2,077,618
Dec 21, 2016 89.10 89.70 88.00 89.27 2,455,352
Dec 20, 2016 90.33 91.06 88.00 88.31 4,095,955
Dec 19, 2016 92.00 92.71 89.85 90.12 3,142,082
Dec 16, 2016 91.04 92.15 90.43 91.90 4,106,703
Dec 15, 2016 91.82 92.48 90.39 90.88 3,120,907
Dec 14, 2016 93.75 94.47 91.45 92.16 3,537,505
Dec 13, 2016 93.13 94.75 92.02 93.50 3,743,289
Dec 12, 2016 92.28 92.49 90.08 91.50 3,363,060
Dec 9, 2016 96.41 96.49 91.15 91.88 9,967,063
Dec 8, 2016 102.23 102.23 90.00 90.72 12,682,416
Dec 7, 2016 101.28 102.09 100.05 101.99 1,769,534
Dec 6, 2016 99.00 102.30 98.75 102.18 2,892,115