Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    212 
    175 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 137.82 139.24 133.58 138.97 4,298,558
Dec 16, 2014 143.75 144.49 140.31 140.52 2,127,890
Dec 15, 2014 148.77 149.87 144.85 145.16 1,437,791
Dec 12, 2014 147.10 149.89 146.42 147.48 1,491,876
Dec 11, 2014 147.90 151.43 146.65 148.88 2,676,661
Dec 10, 2014 156.83 156.83 145.10 146.75 4,661,598
Dec 9, 2014 155.54 156.97 155.11 156.63 1,610,673
Dec 8, 2014 161.00 162.97 157.32 157.59 2,400,856
Dec 5, 2014 163.15 165.02 162.01 163.90 1,531,474
Dec 4, 2014 168.85 168.86 161.35 162.92 3,673,851
Dec 3, 2014 170.57 172.21 168.81 169.57 2,206,478
Dec 2, 2014 174.32 175.60 173.40 174.25 1,167,121
Dec 1, 2014 177.03 177.12 174.05 174.50 1,498,720
Nov 28, 2014 178.06 179.01 175.89 178.61 578,749
Nov 26, 2014 178.32 178.62 176.50 177.06 833,423
Nov 25, 2014 181.13 182.15 177.11 178.01 1,670,515
Nov 24, 2014 180.42 180.83 178.22 180.22 1,155,464
Nov 21, 2014 182.00 182.45 179.07 179.64 2,017,251
Nov 20, 2014 179.71 181.69 174.90 177.85 2,655,717
Nov 19, 2014 182.07 182.51 179.54 180.02 876,839
Nov 18, 2014 181.10 183.12 179.33 182.08 1,445,341
Nov 17, 2014 182.83 182.99 180.97 182.63 815,606
Nov 14, 2014 182.89 184.83 181.88 183.99 1,279,682
Nov 13, 2014 181.00 183.59 180.75 182.63 1,294,371
Nov 12, 2014 179.47 180.68 179.15 180.29 2,113,521
Nov 11, 2014 178.67 180.81 177.03 180.35 1,304,067
Nov 10, 2014 177.69 180.11 176.42 177.89 1,034,036
Nov 7, 2014 177.59 178.78 176.28 177.18 1,489,630
Nov 6, 2014 179.98 179.99 176.52 178.71 3,081,684
Nov 5, 2014 182.00 182.99 177.10 179.74 2,938,211