Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    108.68 
    89.62 
    70.56 
 Sep 28, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 101.08 102.55 98.38 102.14 5,126,297
Sep 22, 2016 103.51 104.08 101.72 102.29 3,839,946
Sep 21, 2016 104.09 105.22 101.51 103.00 4,015,225
Sep 20, 2016 103.73 104.82 102.42 103.49 2,818,628
Sep 19, 2016 108.28 108.43 103.45 103.96 4,273,689
Sep 16, 2016 108.65 109.27 106.72 108.57 3,835,578
Sep 15, 2016 106.88 109.50 104.73 108.68 5,714,621
Sep 14, 2016 104.50 107.68 103.26 107.25 4,912,286
Sep 13, 2016 103.06 104.79 102.20 103.71 4,456,506
Sep 12, 2016 97.57 104.07 97.08 104.01 7,002,796
Sep 9, 2016 96.37 98.50 95.23 98.41 6,349,210
Sep 8, 2016 95.94 96.71 95.02 95.78 2,793,600
Sep 7, 2016 93.49 95.24 93.25 94.35 2,616,950
Sep 6, 2016 92.96 93.88 91.82 92.79 2,029,869
Sep 2, 2016 93.80 94.05 91.11 92.38 3,025,424
Sep 1, 2016 93.58 95.26 93.00 93.17 6,804,992
Aug 31, 2016 89.27 90.95 88.50 89.32 2,147,174
Aug 30, 2016 90.86 91.81 89.64 90.15 2,159,719
Aug 29, 2016 89.35 91.80 89.30 90.72 2,150,993
Aug 26, 2016 90.69 91.30 88.87 89.85 3,116,401
Aug 25, 2016 91.62 92.46 90.06 90.51 2,758,296
Aug 24, 2016 96.01 96.48 90.35 90.81 6,068,494
Aug 23, 2016 98.02 98.90 96.25 96.39 2,775,933
Aug 22, 2016 97.69 97.70 96.12 97.10 2,698,792
Aug 19, 2016 98.79 99.00 95.94 97.38 3,887,688
Aug 18, 2016 100.95 101.38 98.25 99.68 3,053,881
Aug 17, 2016 101.88 102.10 100.87 101.33 2,033,262
Aug 16, 2016 104.06 104.06 100.62 101.42 3,013,626
Aug 15, 2016 100.98 104.44 100.16 103.74 3,662,493
Aug 12, 2016 99.50 100.88 99.23 99.75 3,005,389