Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    104.66 
    86.94 
    69.22 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 90.69 91.30 88.87 89.85 3,116,401
Aug 25, 2016 91.62 92.46 90.06 90.51 2,758,296
Aug 24, 2016 96.01 96.48 90.35 90.81 6,068,494
Aug 23, 2016 98.02 98.90 96.25 96.39 2,775,933
Aug 22, 2016 97.69 97.70 96.12 97.10 2,698,792
Aug 19, 2016 98.79 99.00 95.94 97.38 3,887,688
Aug 18, 2016 100.95 101.38 98.25 99.68 3,053,881
Aug 17, 2016 101.88 102.10 100.87 101.33 2,033,262
Aug 16, 2016 104.06 104.06 100.62 101.42 3,013,626
Aug 15, 2016 100.98 104.44 100.16 103.74 3,662,493
Aug 12, 2016 99.50 100.88 99.23 99.75 3,005,389
Aug 11, 2016 100.20 103.78 100.01 102.66 3,366,471
Aug 10, 2016 100.40 100.78 98.81 99.59 1,296,174
Aug 9, 2016 99.96 101.20 99.06 100.19 1,674,745
Aug 8, 2016 97.66 100.27 97.57 100.05 1,973,046
Aug 5, 2016 98.93 99.31 97.35 97.51 1,808,059
Aug 4, 2016 98.02 98.83 96.33 98.25 2,043,456
Aug 3, 2016 96.03 98.11 95.50 97.66 1,497,553
Aug 2, 2016 97.56 97.85 96.05 96.92 1,947,594
Aug 1, 2016 97.95 99.50 94.82 97.93 3,437,804
Jul 29, 2016 96.14 103.00 96.01 97.95 8,143,597
Jul 28, 2016 102.52 104.91 101.00 104.66 3,848,444
Jul 27, 2016 103.25 103.77 100.20 102.24 2,388,006
Jul 26, 2016 100.01 103.86 99.90 103.47 4,013,769
Jul 25, 2016 97.25 99.00 96.26 97.41 2,883,057
Jul 22, 2016 94.50 95.91 93.49 95.77 1,510,190
Jul 21, 2016 94.08 95.35 93.43 93.89 1,793,782
Jul 20, 2016 94.29 94.96 93.19 94.18 2,077,012
Jul 19, 2016 96.00 96.20 94.53 95.17 1,799,081
Jul 18, 2016 92.36 96.93 92.13 96.66 3,102,039