Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    212 
    175 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 146.84 156.71 146.84 155.83 2,587,136
Jan 23, 2015 146.54 147.47 144.82 146.01 964,737
Jan 22, 2015 144.13 147.65 143.74 147.23 1,409,401
Jan 21, 2015 138.93 143.92 138.93 142.89 1,606,177
Jan 20, 2015 146.97 146.99 138.11 142.03 2,526,843
Jan 16, 2015 145.31 147.87 144.38 146.99 957,771
Jan 15, 2015 149.40 151.00 147.24 147.65 1,063,990
Jan 14, 2015 147.75 149.33 145.41 148.60 1,378,827
Jan 13, 2015 150.22 153.53 148.11 149.81 1,627,717
Jan 12, 2015 149.03 149.50 146.76 148.46 1,250,395
Jan 9, 2015 150.05 151.62 148.70 149.05 2,210,126
Jan 8, 2015 147.06 149.03 146.39 147.21 1,684,100
Jan 7, 2015 144.22 147.21 143.25 145.46 1,471,957
Jan 6, 2015 143.50 144.34 139.26 141.31 1,985,276
Jan 5, 2015 145.72 146.17 141.84 144.39 1,704,950
Jan 2, 2015 148.59 149.23 142.15 146.89 2,228,883
Dec 31, 2014 151.37 152.30 148.20 148.76 1,635,052
Dec 30, 2014 152.78 153.78 150.10 151.20 1,262,561
Dec 29, 2014 150.00 154.76 149.41 153.00 1,510,355
Dec 26, 2014 151.11 152.38 149.70 150.37 998,923
Dec 24, 2014 152.09 153.30 150.03 150.90 494,148
Dec 23, 2014 148.07 153.34 147.96 151.69 1,668,952
Dec 22, 2014 150.39 151.47 146.27 147.48 1,768,390
Dec 19, 2014 144.90 151.95 144.90 150.11 3,293,472
Dec 18, 2014 142.05 145.23 142.05 145.10 2,870,142
Dec 17, 2014 137.82 139.24 133.58 138.97 4,298,558
Dec 16, 2014 143.75 144.49 140.31 140.52 2,127,890
Dec 15, 2014 148.77 149.87 144.85 145.16 1,437,791
Dec 12, 2014 147.10 149.89 146.42 147.48 1,491,876
Dec 11, 2014 147.90 151.43 146.65 148.88 2,676,661