Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    138.98 
    120.82 
    102.67 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 133.90 135.44 133.27 134.75 1,718,078
Aug 22, 2017 136.48 137.95 135.79 136.15 1,931,775
Aug 21, 2017 135.99 136.50 133.23 135.64 1,671,304
Aug 18, 2017 134.51 136.98 133.49 134.90 1,729,642
Aug 17, 2017 136.00 137.11 134.14 134.62 2,190,257
Aug 16, 2017 136.65 136.96 135.41 136.45 2,131,160
Aug 15, 2017 131.32 136.52 131.25 136.39 5,147,803
Aug 14, 2017 127.31 128.47 126.78 128.18 1,293,246
Aug 11, 2017 125.57 126.37 124.11 125.63 1,235,237
Aug 10, 2017 129.00 129.52 125.93 126.02 2,174,338
Aug 9, 2017 129.56 130.07 128.44 129.85 1,789,319
Aug 8, 2017 130.65 131.69 129.39 130.07 1,791,698
Aug 7, 2017 128.32 130.45 128.00 130.23 1,707,363
Aug 4, 2017 126.57 127.90 125.87 127.51 1,034,676
Aug 3, 2017 126.20 127.19 125.20 126.34 1,238,564
Aug 2, 2017 127.84 127.91 124.16 125.95 2,906,678
Aug 1, 2017 130.13 130.36 127.42 128.00 2,424,129
Jul 31, 2017 129.56 131.33 128.55 129.34 2,479,024
Jul 28, 2017 127.85 131.13 127.65 128.60 2,730,547
Jul 27, 2017 132.33 133.13 127.34 128.02 4,513,355
Jul 26, 2017 132.00 133.00 128.44 132.00 8,653,785
Jul 25, 2017 139.09 139.66 136.67 138.98 3,743,184
Jul 24, 2017 136.23 139.45 135.54 138.53 2,813,967
Jul 21, 2017 132.19 135.60 132.18 134.14 1,646,717
Jul 20, 2017 133.26 133.43 131.70 132.00 1,008,800
Jul 19, 2017 134.29 135.18 131.90 133.17 1,359,390
Jul 18, 2017 129.96 133.71 129.93 133.55 1,740,728
Jul 17, 2017 130.00 131.33 128.90 129.85 2,157,384
Jul 14, 2017 129.53 131.84 127.01 130.42 4,478,298
Jul 13, 2017 136.20 136.33 134.50 134.98 953,767