Wynn Resorts, Limited: NASDAQ:WYNN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	140.58	141.65	140.11	140.99	983,114
May 16, 2013	138.99	141.27	138.99	139.36	957,525
May 15, 2013	141.81	142.40	138.96	139.76	1,328,404
May 14, 2013	140.50	142.65	140.26	142.14	917,296
May 13, 2013	139.19	140.39	138.24	140.36	1,252,018
May 10, 2013	139.66	140.43	138.74	139.10	844,644
May 9, 2013	138.33	140.09	137.26	139.55	1,884,921
May 8, 2013	139.05	139.92	138.05	138.84	720,798
May 7, 2013	138.03	139.53	137.49	138.84	1,064,180
May 6, 2013	138.85	140.34	138.05	138.68	1,155,654
May 3, 2013	138.23	139.00	136.39	138.80	1,553,611
May 2, 2013	137.15	138.43	136.06	136.62	1,490,685
May 1, 2013	136.87	137.39	135.55	136.22	1,085,586
Apr 30, 2013	136.26	137.53	135.59	137.30	1,482,413
Apr 29, 2013	135.69	136.51	133.44	135.80	1,214,832
Apr 26, 2013	135.40	136.27	133.84	135.50	1,900,651
Apr 25, 2013	133.50	135.98	132.90	134.91	2,776,329
Apr 24, 2013	130.00	132.04	129.92	131.50	1,533,818
Apr 23, 2013	129.05	129.91	127.35	129.37	1,434,795
Apr 22, 2013	127.95	128.63	126.74	128.40	1,073,687
Apr 19, 2013	125.16	127.93	124.71	127.56	1,293,740
Apr 18, 2013	124.79	125.32	122.24	123.94	1,109,028
Apr 17, 2013	126.29	126.36	123.17	124.33	1,360,105
Apr 16, 2013	125.02	127.44	125.00	127.04	1,508,191
Apr 15, 2013	127.51	128.20	123.18	124.13	1,507,410
Apr 12, 2013	127.00	129.39	126.56	128.54	1,248,726
Apr 11, 2013	126.48	128.21	126.27	127.16	1,298,474
Apr 10, 2013	123.70	126.47	123.60	126.36	903,648
Apr 9, 2013	123.29	124.74	122.64	123.53	1,046,379
Apr 8, 2013	118.17	123.28	118.17	122.68	1,464,200