Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    104.12 
    86.58 
    69.04 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 100.01 103.86 99.90 103.47 4,013,769
Jul 25, 2016 97.25 99.00 96.26 97.41 2,883,057
Jul 22, 2016 94.50 95.91 93.49 95.77 1,510,190
Jul 21, 2016 94.08 95.35 93.43 93.89 1,793,782
Jul 20, 2016 94.29 94.96 93.19 94.18 2,077,012
Jul 19, 2016 96.00 96.20 94.53 95.17 1,799,081
Jul 18, 2016 92.36 96.93 92.13 96.66 3,102,039
Jul 15, 2016 92.56 93.80 92.14 92.22 1,770,717
Jul 14, 2016 93.78 94.75 90.78 92.02 3,453,331
Jul 13, 2016 96.48 96.48 93.97 94.88 2,037,573
Jul 12, 2016 95.87 96.57 94.51 96.50 2,634,623
Jul 11, 2016 91.30 96.06 91.28 94.10 4,057,074
Jul 8, 2016 89.79 90.74 89.20 89.75 2,006,423
Jul 7, 2016 90.07 90.97 88.18 88.96 1,999,521
Jul 6, 2016 88.56 90.07 87.26 89.93 2,133,682
Jul 5, 2016 91.25 91.25 88.12 89.10 2,405,054
Jul 1, 2016 90.80 93.95 90.64 91.79 2,821,780
Jun 30, 2016 91.44 92.00 89.15 90.64 2,580,703
Jun 29, 2016 90.00 92.04 88.90 91.28 2,613,405
Jun 28, 2016 90.20 90.48 87.40 88.28 3,780,314
Jun 27, 2016 90.75 90.75 86.34 87.69 5,478,880
Jun 24, 2016 97.87 99.65 91.95 92.29 4,896,946
Jun 23, 2016 102.00 102.90 101.14 101.70 1,569,044
Jun 22, 2016 102.35 102.88 100.64 100.72 1,747,745
Jun 21, 2016 100.52 102.05 99.53 101.81 1,992,166
Jun 20, 2016 104.02 105.69 100.14 100.29 2,839,701
Jun 17, 2016 102.31 103.75 101.60 103.19 2,191,485
Jun 16, 2016 100.68 101.59 99.18 101.20 2,074,276
Jun 15, 2016 101.66 104.10 100.87 101.60 2,211,686
Jun 14, 2016 99.36 101.72 98.27 101.54 2,412,528