Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    212 
    177 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 197.32 197.32 191.89 192.88 2,038,392
Aug 28, 2014 195.45 197.60 193.07 196.79 1,561,624
Aug 27, 2014 199.15 199.37 195.28 196.20 1,752,500
Aug 26, 2014 199.19 200.00 197.13 199.28 1,385,325
Aug 25, 2014 201.02 201.31 198.36 200.46 1,259,044
Aug 22, 2014 198.53 200.34 198.35 200.12 1,057,430
Aug 21, 2014 202.77 202.88 200.50 200.51 729,333
Aug 20, 2014 204.65 204.65 201.73 202.53 688,272
Aug 19, 2014 203.73 205.48 202.19 203.36 859,743
Aug 18, 2014 202.66 203.50 200.35 202.90 840,533
Aug 15, 2014 202.99 203.68 198.80 201.33 1,015,635
Aug 14, 2014 202.07 203.50 200.60 202.23 833,089
Aug 13, 2014 201.33 204.73 201.00 201.34 1,210,082
Aug 12, 2014 200.43 201.99 197.54 200.20 1,145,104
Aug 11, 2014 201.02 202.85 197.80 200.24 1,196,176
Aug 8, 2014 195.66 201.59 194.45 200.72 2,409,247
Aug 7, 2014 199.71 202.56 194.26 195.18 3,479,159
Aug 6, 2014 204.97 205.55 198.95 200.54 3,620,445
Aug 5, 2014 212.42 213.92 207.53 209.09 1,220,882
Aug 4, 2014 210.00 214.32 208.57 213.50 1,252,871
Aug 1, 2014 212.57 214.57 208.36 210.04 1,690,410
Jul 31, 2014 216.19 218.68 212.72 213.20 1,962,036
Jul 30, 2014 218.30 219.20 214.74 218.61 1,773,712
Jul 29, 2014 211.26 220.50 211.20 217.41 5,161,160
Jul 28, 2014 205.66 211.09 205.66 210.97 2,772,759
Jul 25, 2014 203.90 206.15 203.01 204.47 835,113
Jul 24, 2014 207.22 208.26 204.49 205.03 823,608
Jul 23, 2014 207.37 207.97 205.33 206.25 792,196
Jul 22, 2014 203.87 208.37 203.38 207.29 1,218,274
Jul 21, 2014 200.10 202.61 199.60 202.51 1,184,380