Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    220 
    181 
    142 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 104.57 104.59 102.92 103.56 1,905,276
May 26, 2015 106.05 106.29 103.75 104.12 2,635,082
May 22, 2015 108.36 108.81 106.47 106.54 1,414,648
May 21, 2015 107.51 109.69 107.51 108.10 1,804,579
May 20, 2015 106.81 109.20 106.34 107.69 2,225,299
May 19, 2015 106.80 107.05 105.44 106.34 2,090,649
May 18, 2015 106.29 107.22 105.21 106.86 2,181,501
May 15, 2015 107.98 109.23 106.02 106.79 2,770,247
May 14, 2015 111.52 111.57 108.55 108.79 2,043,710
May 13, 2015 112.39 112.84 110.76 110.97 1,417,699
May 12, 2015 113.63 113.98 112.08 112.18 1,575,124
May 11, 2015 117.75 117.79 114.00 114.08 2,324,358
May 8, 2015 115.02 118.00 114.80 117.84 2,746,487
May 7, 2015 113.41 115.80 113.19 113.95 1,598,937
May 6, 2015 116.27 116.82 113.17 113.69 2,542,295
May 5, 2015 116.82 117.90 115.33 116.44 2,304,539
May 4, 2015 113.28 118.93 113.15 117.18 4,627,030
May 1, 2015 111.64 113.31 110.00 112.71 2,457,868
Apr 30, 2015 108.59 111.76 108.32 111.07 5,447,364
Apr 29, 2015 116.20 117.05 108.27 108.77 15,694,170
Apr 28, 2015 128.54 132.00 127.62 130.48 3,966,496
Apr 27, 2015 130.55 131.01 128.55 128.83 1,355,730
Apr 24, 2015 129.39 131.30 128.90 130.09 1,219,496
Apr 23, 2015 126.92 129.55 126.15 128.08 1,353,527
Apr 22, 2015 127.43 129.93 125.71 129.06 1,585,966
Apr 21, 2015 129.49 129.55 126.40 126.77 1,419,086
Apr 20, 2015 126.82 130.14 126.53 128.95 1,645,188
Apr 17, 2015 126.10 128.19 124.51 125.50 1,533,479
Apr 16, 2015 130.06 130.87 127.20 127.35 1,337,095
Apr 15, 2015 126.99 130.26 125.60 130.02 2,204,437