Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    212 
    175 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 143.34 144.13 141.59 142.50 1,115,653
Feb 26, 2015 143.04 145.77 142.27 142.77 1,856,027
Feb 25, 2015 145.48 145.48 140.96 143.05 3,620,570
Feb 24, 2015 150.23 150.27 146.85 147.00 2,772,015
Feb 23, 2015 155.19 156.42 152.90 154.33 2,322,159
Feb 20, 2015 158.26 158.49 156.25 158.47 920,999
Feb 19, 2015 158.73 159.73 157.40 158.57 883,799
Feb 18, 2015 157.89 160.05 156.92 158.52 1,282,818
Feb 17, 2015 158.71 159.21 154.82 157.00 1,810,898
Feb 13, 2015 155.48 160.41 154.73 159.34 2,153,924
Feb 12, 2015 151.87 154.99 150.64 154.72 2,591,630
Feb 11, 2015 153.31 153.51 150.50 151.24 1,126,583
Feb 10, 2015 151.23 156.38 150.78 154.65 2,354,842
Feb 9, 2015 145.73 149.58 145.51 148.45 1,295,688
Feb 6, 2015 148.79 148.89 145.59 146.24 1,464,513
Feb 5, 2015 146.51 148.20 144.45 146.64 1,759,960
Feb 4, 2015 151.51 154.90 144.19 146.11 4,808,666
Feb 3, 2015 149.64 156.94 148.10 155.80 2,386,827
Feb 2, 2015 148.22 149.79 145.44 149.74 1,211,324
Jan 30, 2015 150.89 151.33 147.66 147.95 1,738,138
Jan 29, 2015 154.19 157.23 149.59 152.97 1,418,508
Jan 28, 2015 156.45 156.75 152.78 153.48 1,740,603
Jan 27, 2015 155.80 157.75 153.10 155.04 1,739,645
Jan 26, 2015 146.84 156.71 146.84 155.83 2,587,136
Jan 23, 2015 146.54 147.47 144.82 146.01 964,737
Jan 22, 2015 144.13 147.65 143.74 147.23 1,409,401
Jan 21, 2015 138.93 143.92 138.93 142.89 1,606,177
Jan 20, 2015 146.97 146.99 138.11 142.03 2,526,843
Jan 16, 2015 145.31 147.87 144.38 146.99 957,771
Jan 15, 2015 149.40 151.00 147.24 147.65 1,063,990