Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    125.19 
    111.63 
    98.07 
 Apr 28, 2016 Apr 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 26, 2017 123.30 127.20 121.57 125.19 6,282,743
Apr 25, 2017 115.73 118.34 115.73 118.22 4,245,472
Apr 24, 2017 116.98 117.00 115.22 115.57 2,350,248
Apr 21, 2017 116.25 116.37 114.40 115.90 4,250,160
Apr 20, 2017 116.18 116.70 115.40 116.15 2,107,813
Apr 19, 2017 115.75 116.60 114.74 114.94 1,207,565
Apr 18, 2017 114.00 116.06 113.82 115.89 1,753,083
Apr 17, 2017 113.77 115.20 113.69 114.64 3,059,290
Apr 13, 2017 115.05 115.34 112.91 113.47 2,553,386
Apr 12, 2017 116.63 117.07 114.74 115.39 1,654,623
Apr 11, 2017 116.41 116.75 113.86 116.23 1,934,890
Apr 10, 2017 116.30 117.56 115.32 116.18 1,293,244
Apr 7, 2017 117.77 117.95 116.30 116.83 1,582,839
Apr 6, 2017 116.18 118.57 116.08 117.85 1,953,882
Apr 5, 2017 118.27 119.43 116.51 116.68 3,103,612
Apr 4, 2017 116.00 116.86 115.27 116.74 1,668,147
Apr 3, 2017 117.82 119.80 115.87 116.34 3,477,240
Mar 31, 2017 113.34 114.93 112.70 114.61 1,979,622
Mar 30, 2017 115.29 115.73 113.80 114.30 1,686,358
Mar 29, 2017 114.87 115.99 114.55 115.49 1,213,306
Mar 28, 2017 114.98 116.19 113.89 115.18 2,147,973
Mar 27, 2017 110.81 115.77 110.18 114.65 3,487,176
Mar 24, 2017 112.75 113.26 110.89 111.92 1,666,343
Mar 23, 2017 113.29 114.08 111.78 112.32 2,302,579
Mar 22, 2017 111.86 113.52 111.30 113.35 2,473,009
Mar 21, 2017 112.99 113.95 110.55 111.75 4,163,683
Mar 20, 2017 110.00 113.85 110.00 111.64 5,013,333
Mar 17, 2017 107.27 110.31 106.70 110.19 3,913,548
Mar 16, 2017 105.00 108.60 103.78 106.17 4,709,989
Mar 15, 2017 104.82 104.98 103.13 104.75 2,129,438