Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    108.68 
    89.62 
    70.56 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 96.41 96.49 91.15 91.88 9,967,063
Dec 8, 2016 102.23 102.23 90.00 90.72 12,682,416
Dec 7, 2016 101.28 102.09 100.05 101.99 1,769,534
Dec 6, 2016 99.00 102.30 98.75 102.18 2,892,115
Dec 5, 2016 99.56 100.39 97.97 98.37 1,678,578
Dec 2, 2016 98.00 99.60 97.40 98.64 1,956,209
Dec 1, 2016 101.00 101.00 97.33 99.27 3,881,878
Nov 30, 2016 101.80 104.90 101.52 101.99 2,618,280
Nov 29, 2016 101.18 102.55 99.20 99.79 2,687,208
Nov 28, 2016 101.41 103.15 100.76 102.00 2,746,211
Nov 25, 2016 101.51 102.20 100.47 101.55 1,170,433
Nov 23, 2016 97.95 101.53 97.55 101.32 4,268,352
Nov 22, 2016 97.06 98.31 96.00 98.10 2,690,278
Nov 21, 2016 94.71 98.45 94.25 97.38 5,209,692
Nov 18, 2016 91.23 94.00 90.89 92.35 3,224,745
Nov 17, 2016 87.79 90.66 87.35 90.44 3,636,867
Nov 16, 2016 86.78 87.92 85.90 86.57 1,826,073
Nov 15, 2016 84.95 87.55 84.88 86.87 2,288,989
Nov 14, 2016 84.50 85.99 82.76 84.51 2,480,650
Nov 11, 2016 84.79 85.53 82.51 84.98 3,252,570
Nov 10, 2016 89.16 89.65 84.80 85.30 3,564,909
Nov 9, 2016 85.35 88.53 84.60 87.84 2,799,065
Nov 8, 2016 87.90 88.48 86.18 86.67 3,439,413
Nov 7, 2016 89.95 90.00 87.32 87.86 2,792,095
Nov 4, 2016 88.23 89.20 86.57 88.04 3,223,764
Nov 3, 2016 92.21 92.93 86.73 87.53 9,050,363
Nov 2, 2016 97.77 98.11 95.86 96.52 2,542,447
Nov 1, 2016 96.43 99.75 95.95 98.23 3,722,286
Oct 31, 2016 94.66 95.05 93.42 94.55 1,341,583
Oct 28, 2016 94.29 95.55 93.75 94.18 2,079,828