Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    207 
    165 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 204.59 209.08 204.38 208.00 1,863,101
Apr 16, 2014 204.70 209.00 202.90 205.00 2,440,079
Apr 15, 2014 210.24 211.62 194.64 202.82 3,892,627
Apr 14, 2014 212.78 218.00 208.00 210.40 1,999,250
Apr 11, 2014 208.04 214.27 206.00 211.33 1,707,198
Apr 10, 2014 222.02 224.68 209.30 210.84 2,088,969
Apr 9, 2014 216.64 222.11 214.41 220.30 1,634,575
Apr 8, 2014 210.84 215.00 207.45 212.87 2,197,683
Apr 7, 2014 212.81 212.98 206.32 210.71 2,497,078
Apr 4, 2014 223.18 225.50 211.73 213.64 1,785,611
Apr 3, 2014 226.95 229.78 220.29 222.32 1,223,194
Apr 2, 2014 230.00 230.43 225.77 227.46 988,810
Apr 1, 2014 229.42 231.00 226.35 227.18 1,691,707
Mar 31, 2014 219.88 225.69 219.38 222.15 1,680,646
Mar 28, 2014 214.11 220.50 212.97 217.51 2,115,104
Mar 27, 2014 211.51 214.16 207.06 213.76 2,745,664
Mar 26, 2014 220.87 221.00 212.76 214.87 2,644,819
Mar 25, 2014 225.19 226.69 219.46 219.50 1,595,582
Mar 24, 2014 227.22 227.39 219.25 224.29 1,338,567
Mar 21, 2014 227.56 231.95 226.06 226.20 1,283,845
Mar 20, 2014 227.29 229.40 224.27 228.59 1,182,758
Mar 19, 2014 233.94 236.23 227.77 229.01 1,048,076
Mar 18, 2014 233.33 236.90 232.09 234.32 896,216
Mar 17, 2014 230.57 235.36 229.52 233.28 1,217,211
Mar 14, 2014 230.31 231.54 227.18 229.65 1,704,975
Mar 13, 2014 240.00 240.97 230.82 232.23 1,428,944
Mar 12, 2014 238.75 240.14 236.08 239.54 1,281,317
Mar 11, 2014 241.99 245.21 238.90 240.13 1,123,793
Mar 10, 2014 246.71 246.88 239.64 240.57 1,329,592
Mar 7, 2014 248.85 249.25 244.97 246.65 848,546