Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    222 
    189 
    156 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 130.55 131.01 128.55 128.83 1,355,730
Apr 24, 2015 129.39 131.30 128.90 130.09 1,219,496
Apr 23, 2015 126.92 129.55 126.15 128.08 1,353,527
Apr 22, 2015 127.43 129.93 125.71 129.06 1,585,966
Apr 21, 2015 129.49 129.55 126.40 126.77 1,419,086
Apr 20, 2015 126.82 130.14 126.53 128.95 1,645,188
Apr 17, 2015 126.10 128.19 124.51 125.50 1,533,479
Apr 16, 2015 130.06 130.87 127.20 127.35 1,337,095
Apr 15, 2015 126.99 130.26 125.60 130.02 2,204,437
Apr 14, 2015 130.59 131.28 126.69 127.53 3,139,584
Apr 13, 2015 135.00 135.49 133.34 133.60 1,983,725
Apr 10, 2015 136.20 136.35 133.34 136.02 1,774,363
Apr 9, 2015 132.37 136.93 132.05 136.63 2,568,960
Apr 8, 2015 129.85 131.56 127.84 129.28 1,666,614
Apr 7, 2015 130.73 131.58 127.88 127.88 1,612,389
Apr 6, 2015 127.94 132.04 127.42 130.72 2,053,747
Apr 2, 2015 125.72 129.56 125.00 129.40 1,346,205
Apr 1, 2015 126.11 127.05 123.69 125.53 1,711,475
Mar 31, 2015 126.62 129.84 125.80 125.88 1,362,142
Mar 30, 2015 126.71 128.16 125.67 127.46 1,160,384
Mar 27, 2015 127.00 127.04 125.83 126.25 976,515
Mar 26, 2015 127.89 128.53 126.25 126.86 1,909,030
Mar 25, 2015 130.01 130.04 127.56 129.22 1,573,793
Mar 24, 2015 132.12 132.26 128.94 129.50 2,202,668
Mar 23, 2015 129.67 136.36 127.61 132.04 3,274,751
Mar 20, 2015 131.78 133.25 129.73 129.98 2,420,936
Mar 19, 2015 125.01 130.40 124.48 130.11 3,584,025
Mar 18, 2015 123.64 124.14 121.53 122.92 4,751,644
Mar 17, 2015 126.00 127.95 124.41 124.58 2,490,249
Mar 16, 2015 125.09 127.46 122.50 125.64 4,333,196