Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    218 
    187 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 179.31 189.11 175.77 187.08 4,828,238
Sep 29, 2014 182.48 183.13 178.25 178.99 2,569,961
Sep 26, 2014 184.19 187.49 184.00 184.50 1,819,139
Sep 25, 2014 184.03 184.60 180.52 181.96 1,960,723
Sep 24, 2014 182.70 186.29 181.87 185.95 1,584,523
Sep 23, 2014 180.28 183.82 180.01 182.83 2,353,652
Sep 22, 2014 181.87 184.31 179.07 181.28 2,547,157
Sep 19, 2014 189.52 189.52 183.73 185.28 1,893,072
Sep 18, 2014 184.65 190.45 184.56 187.83 3,375,861
Sep 17, 2014 177.50 184.22 177.17 183.10 2,268,755
Sep 16, 2014 175.44 181.03 172.52 179.87 3,834,978
Sep 15, 2014 182.10 182.66 179.36 180.72 1,629,075
Sep 12, 2014 186.20 186.52 182.00 182.53 1,523,120
Sep 11, 2014 181.11 186.90 181.09 186.10 1,781,982
Sep 10, 2014 182.58 183.12 180.75 182.28 2,084,014
Sep 9, 2014 184.70 186.57 183.20 184.26 1,235,315
Sep 8, 2014 186.33 186.33 183.11 184.71 1,516,890
Sep 5, 2014 184.48 185.96 182.32 185.66 1,972,193
Sep 4, 2014 185.50 186.85 183.98 184.76 1,876,953
Sep 3, 2014 185.12 187.88 183.92 185.24 1,898,232
Sep 2, 2014 189.10 189.96 180.63 185.05 4,725,626
Aug 29, 2014 197.32 197.32 191.89 192.88 2,038,392
Aug 28, 2014 195.45 197.60 193.07 196.79 1,561,624
Aug 27, 2014 199.15 199.37 195.28 196.20 1,752,500
Aug 26, 2014 199.19 200.00 197.13 199.28 1,385,325
Aug 25, 2014 201.02 201.31 198.36 200.46 1,259,044
Aug 22, 2014 198.53 200.34 198.35 200.12 1,057,430
Aug 21, 2014 202.77 202.88 200.50 200.51 729,333
Aug 20, 2014 204.65 204.65 201.73 202.53 688,272
Aug 19, 2014 203.73 205.48 202.19 203.36 859,743