Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    210 
    171 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 211.26 220.50 211.20 217.41 5,161,160
Jul 28, 2014 205.66 211.09 205.66 210.97 2,772,759
Jul 25, 2014 203.90 206.15 203.01 204.47 835,113
Jul 24, 2014 207.22 208.26 204.49 205.03 823,608
Jul 23, 2014 207.37 207.97 205.33 206.25 792,196
Jul 22, 2014 203.87 208.37 203.38 207.29 1,218,274
Jul 21, 2014 200.10 202.61 199.60 202.51 1,184,380
Jul 18, 2014 200.62 202.00 199.91 201.00 1,012,776
Jul 17, 2014 199.37 203.10 198.50 199.19 2,111,487
Jul 16, 2014 204.12 204.80 202.21 203.86 1,229,421
Jul 15, 2014 204.64 205.16 200.25 202.51 1,158,787
Jul 14, 2014 204.65 207.39 202.60 202.92 905,127
Jul 11, 2014 202.62 204.30 201.30 202.73 660,161
Jul 10, 2014 201.98 204.30 200.25 203.19 873,802
Jul 9, 2014 201.50 206.23 199.37 206.06 1,292,471
Jul 8, 2014 206.96 207.94 200.66 202.18 1,646,490
Jul 7, 2014 209.43 210.93 206.40 208.58 1,302,939
Jul 3, 2014 212.05 213.08 211.01 211.91 672,460
Jul 2, 2014 210.14 212.73 209.41 211.63 1,364,145
Jul 1, 2014 207.93 212.36 207.64 210.14 1,117,879
Jun 30, 2014 208.02 208.51 205.51 207.56 899,984
Jun 27, 2014 209.72 211.01 206.61 206.89 1,110,984
Jun 26, 2014 206.60 210.15 206.13 208.04 1,745,141
Jun 25, 2014 201.19 204.98 200.62 203.60 1,165,558
Jun 24, 2014 201.70 204.91 201.13 201.64 1,547,516
Jun 23, 2014 199.12 201.45 197.18 201.16 1,393,935
Jun 20, 2014 202.90 203.66 200.15 200.79 1,695,579
Jun 19, 2014 200.79 205.00 200.70 202.61 1,464,022
Jun 18, 2014 196.09 199.62 194.73 199.40 1,259,667
Jun 17, 2014 197.50 198.73 196.25 197.45 1,350,533