Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    248 
    218 
    188 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 183.88 185.55 182.17 184.72 1,265,442
Oct 23, 2014 183.98 185.90 183.10 183.49 1,607,399
Oct 22, 2014 185.09 186.00 181.70 182.42 1,332,588
Oct 21, 2014 182.94 185.62 182.07 184.59 1,780,716
Oct 20, 2014 182.89 183.52 179.60 181.66 1,884,815
Oct 17, 2014 185.61 187.60 181.05 182.45 2,219,836
Oct 16, 2014 173.31 184.58 173.03 182.07 3,044,257
Oct 15, 2014 171.33 175.62 168.80 174.31 2,326,931
Oct 14, 2014 171.37 177.72 171.12 173.84 1,936,980
Oct 13, 2014 176.33 177.73 170.05 173.44 3,040,667
Oct 10, 2014 177.77 181.50 176.55 176.71 1,547,036
Oct 9, 2014 183.61 184.44 177.77 178.07 1,386,929
Oct 8, 2014 180.73 183.75 178.50 183.29 1,114,113
Oct 7, 2014 179.94 183.64 179.19 180.28 1,493,666
Oct 6, 2014 187.59 187.98 183.59 183.79 1,557,657
Oct 3, 2014 182.92 185.11 180.56 182.28 1,236,158
Oct 2, 2014 183.00 185.37 178.00 181.76 1,893,502
Oct 1, 2014 185.00 185.11 180.38 182.30 2,105,488
Sep 30, 2014 179.31 189.11 175.77 187.08 4,828,238
Sep 29, 2014 182.48 183.13 178.25 178.99 2,569,961
Sep 26, 2014 184.19 187.49 184.00 184.50 1,819,139
Sep 25, 2014 184.03 184.60 180.52 181.96 1,960,723
Sep 24, 2014 182.70 186.29 181.87 185.95 1,584,523
Sep 23, 2014 180.28 183.82 180.01 182.83 2,353,652
Sep 22, 2014 181.87 184.31 179.07 181.28 2,547,157
Sep 19, 2014 189.52 189.52 183.73 185.28 1,893,072
Sep 18, 2014 184.65 190.45 184.56 187.83 3,375,861
Sep 17, 2014 177.50 184.22 177.17 183.10 2,268,755
Sep 16, 2014 175.44 181.03 172.52 179.87 3,834,978
Sep 15, 2014 182.10 182.66 179.36 180.72 1,629,075