Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    111.35 
    91.40 
    71.45 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 94.55 96.80 94.09 95.96 1,597,959
May 26, 2016 97.45 97.45 93.81 94.62 1,974,703
May 25, 2016 93.87 97.19 93.80 96.65 3,116,758
May 24, 2016 92.38 93.59 91.70 93.22 1,619,809
May 23, 2016 89.30 91.98 89.00 91.48 2,111,035
May 20, 2016 88.93 90.26 88.60 88.96 1,744,156
May 19, 2016 87.70 89.32 87.16 88.45 2,504,929
May 18, 2016 90.41 91.64 88.09 88.45 2,689,795
May 17, 2016 90.88 93.60 90.29 91.23 1,974,331
May 16, 2016 89.84 91.84 89.55 90.88 1,520,266
May 13, 2016 92.53 93.29 89.73 89.95 2,332,906
May 12, 2016 93.69 94.39 91.51 93.42 1,873,640
May 11, 2016 93.99 94.24 92.06 92.96 2,082,909
May 10, 2016 89.84 94.09 89.72 94.03 3,088,516
May 9, 2016 91.55 92.16 89.06 89.62 2,688,452
May 6, 2016 91.61 92.86 88.58 91.21 3,668,948
May 5, 2016 91.07 91.56 88.98 89.62 3,876,005
May 4, 2016 92.38 93.47 90.12 91.23 3,303,809
May 3, 2016 92.99 95.73 91.58 94.45 3,667,587
May 2, 2016 91.30 94.49 90.77 94.28 4,259,275
Apr 29, 2016 88.02 90.78 87.77 88.30 3,211,079
Apr 28, 2016 88.36 92.37 88.29 89.22 2,959,042
Apr 27, 2016 89.39 91.09 88.88 89.17 2,506,974
Apr 26, 2016 90.94 92.28 89.26 89.66 3,664,275
Apr 25, 2016 95.83 95.83 89.94 90.94 4,896,233
Apr 22, 2016 95.53 96.77 94.38 96.00 2,474,055
Apr 21, 2016 96.79 97.18 94.36 95.79 5,208,127
Apr 20, 2016 99.27 100.98 98.50 99.39 2,363,781
Apr 19, 2016 96.71 100.40 96.71 99.99 3,432,106
Apr 18, 2016 97.09 97.38 95.90 96.48 2,527,456