Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    227 
    193 
    158 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 127.00 127.04 125.83 126.25 976,515
Mar 26, 2015 127.89 128.53 126.25 126.86 1,909,030
Mar 25, 2015 130.01 130.04 127.56 129.22 1,573,793
Mar 24, 2015 132.12 132.26 128.94 129.50 2,202,668
Mar 23, 2015 129.67 136.36 127.61 132.04 3,274,751
Mar 20, 2015 131.78 133.25 129.73 129.98 2,420,936
Mar 19, 2015 125.01 130.40 124.48 130.11 3,584,025
Mar 18, 2015 123.64 124.14 121.53 122.92 4,751,644
Mar 17, 2015 126.00 127.95 124.41 124.58 2,490,249
Mar 16, 2015 125.09 127.46 122.50 125.64 4,333,196
Mar 13, 2015 125.39 128.14 124.41 127.07 2,613,215
Mar 12, 2015 127.92 129.63 125.12 126.32 2,443,589
Mar 11, 2015 129.48 129.81 126.17 126.62 3,130,658
Mar 10, 2015 130.96 132.46 129.48 129.51 3,689,615
Mar 9, 2015 135.50 136.18 131.63 132.84 5,406,859
Mar 6, 2015 137.63 138.07 136.03 137.00 2,851,622
Mar 5, 2015 138.26 139.25 136.76 139.00 2,106,061
Mar 4, 2015 138.69 139.00 135.45 138.82 2,854,038
Mar 3, 2015 142.09 144.76 139.61 140.07 2,146,543
Mar 2, 2015 142.50 145.40 142.31 142.43 1,431,733
Feb 27, 2015 143.34 144.13 141.59 142.50 1,120,545
Feb 26, 2015 143.04 145.77 142.27 142.77 1,856,027
Feb 25, 2015 145.48 145.48 140.96 143.05 3,620,570
Feb 24, 2015 150.23 150.27 146.85 147.00 2,772,015
Feb 23, 2015 155.19 156.42 152.90 154.33 2,322,159
Feb 20, 2015 158.26 158.49 156.25 158.47 920,999
Feb 19, 2015 158.73 159.73 157.40 158.57 883,799
Feb 18, 2015 157.89 160.05 156.92 158.52 1,282,818
Feb 17, 2015 158.71 159.21 154.82 157.00 1,810,898
Feb 13, 2015 155.48 160.41 154.73 159.34 2,153,924