Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    159.34 
    123.39 
    87.45 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 57.47 60.76 56.58 58.45 2,595,221
Feb 8, 2016 61.08 61.46 57.05 58.80 3,843,688
Feb 5, 2016 63.31 64.34 61.50 61.91 2,457,678
Feb 4, 2016 62.49 65.50 61.31 63.78 3,666,934
Feb 3, 2016 62.47 63.91 59.58 63.17 4,239,509
Feb 2, 2016 65.54 65.95 61.26 62.00 5,426,042
Feb 1, 2016 66.51 67.68 63.55 67.10 3,948,639
Jan 29, 2016 63.71 67.36 63.55 67.34 3,129,087
Jan 28, 2016 64.67 66.41 62.29 63.15 3,657,055
Jan 27, 2016 62.69 65.00 61.25 62.23 3,105,614
Jan 26, 2016 61.64 63.74 59.66 63.41 3,025,246
Jan 25, 2016 60.98 63.75 60.17 61.00 5,648,803
Jan 22, 2016 59.00 60.79 57.96 59.17 3,585,076
Jan 21, 2016 56.42 57.47 54.33 56.68 4,074,230
Jan 20, 2016 57.51 57.70 52.52 56.33 6,211,299
Jan 19, 2016 59.85 61.12 57.31 59.13 5,834,888
Jan 15, 2016 53.16 59.12 52.05 58.37 10,514,889
Jan 14, 2016 52.76 52.99 49.95 51.50 4,973,997
Jan 13, 2016 56.16 56.89 51.63 52.47 5,396,169
Jan 12, 2016 58.45 58.62 54.93 55.62 3,806,449
Jan 11, 2016 59.01 59.99 56.01 56.79 4,612,373
Jan 8, 2016 61.51 63.09 57.55 57.74 5,739,956
Jan 7, 2016 63.94 64.01 59.80 60.19 5,525,585
Jan 6, 2016 67.73 68.88 65.36 66.44 3,316,082
Jan 5, 2016 69.24 72.64 67.65 70.07 4,286,074
Jan 4, 2016 67.03 69.27 64.64 68.77 4,247,849
Dec 31, 2015 68.61 69.89 68.07 69.19 1,645,144
Dec 30, 2015 69.57 70.71 68.38 68.64 1,909,530
Dec 29, 2015 69.05 71.27 68.95 70.12 2,614,833
Dec 28, 2015 69.00 69.08 66.49 68.34 1,870,259