Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    213.50 
    173.64 
    133.79 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 103.92 105.43 101.81 103.23 2,847,288
Jul 30, 2015 99.24 104.70 99.01 104.12 5,069,320
Jul 29, 2015 98.17 99.80 95.87 96.03 4,079,631
Jul 28, 2015 98.89 99.99 97.38 98.01 2,623,573
Jul 27, 2015 100.03 101.26 98.10 99.23 2,229,327
Jul 24, 2015 104.84 104.84 101.45 102.43 1,640,976
Jul 23, 2015 104.20 105.65 103.01 104.30 2,655,704
Jul 22, 2015 100.92 101.88 99.70 101.25 1,727,321
Jul 21, 2015 100.09 102.09 99.85 101.42 1,287,381
Jul 20, 2015 101.16 102.00 99.85 100.02 1,711,139
Jul 17, 2015 103.80 103.88 101.53 101.71 1,522,842
Jul 16, 2015 104.42 104.88 102.76 103.80 1,162,057
Jul 15, 2015 107.13 107.13 102.45 103.42 2,095,069
Jul 14, 2015 107.60 108.74 106.57 107.26 1,850,505
Jul 13, 2015 108.81 110.31 107.28 107.89 3,514,049
Jul 10, 2015 106.78 106.98 103.52 103.90 2,412,820
Jul 9, 2015 106.26 109.05 104.81 105.20 2,686,035
Jul 8, 2015 108.62 109.50 103.81 104.14 3,677,907
Jul 7, 2015 104.35 112.00 103.22 111.35 4,679,326
Jul 6, 2015 102.23 104.97 102.09 103.88 2,235,391
Jul 2, 2015 104.14 105.00 102.43 103.54 3,017,652
Jul 1, 2015 102.89 107.27 102.45 103.07 4,545,002
Jun 30, 2015 95.90 100.24 95.36 98.67 4,439,975
Jun 29, 2015 93.78 95.99 93.59 93.93 3,082,703
Jun 26, 2015 97.78 97.93 96.29 96.50 2,347,455
Jun 25, 2015 98.73 99.00 97.81 97.99 1,540,701
Jun 24, 2015 99.91 100.24 97.97 98.21 2,292,528
Jun 23, 2015 100.34 100.74 97.76 100.26 3,518,930
Jun 22, 2015 103.50 103.87 100.53 100.95 1,688,215
Jun 19, 2015 105.39 105.47 102.82 103.11 2,849,380