Recent Quotes (30 days)

You have no recent quotes
chg | %

Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    117.84 
    95.73 
    73.61 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 88.36 92.37 88.29 89.22 2,959,042
Apr 27, 2016 89.39 91.09 88.88 89.17 2,506,974
Apr 26, 2016 90.94 92.28 89.26 89.66 3,664,275
Apr 25, 2016 95.83 95.83 89.94 90.94 4,896,233
Apr 22, 2016 95.53 96.77 94.38 96.00 2,474,055
Apr 21, 2016 96.79 97.18 94.36 95.79 5,208,127
Apr 20, 2016 99.27 100.98 98.50 99.39 2,363,781
Apr 19, 2016 96.71 100.40 96.71 99.99 3,432,106
Apr 18, 2016 97.09 97.38 95.90 96.48 2,527,456
Apr 15, 2016 97.42 98.66 96.81 97.67 1,859,065
Apr 14, 2016 101.00 101.16 96.60 97.67 3,926,978
Apr 13, 2016 96.37 98.20 95.73 97.68 2,949,031
Apr 12, 2016 97.76 98.22 95.52 97.19 3,436,965
Apr 11, 2016 99.63 101.45 98.30 98.31 3,801,900
Apr 8, 2016 100.62 102.44 97.40 98.78 6,248,855
Apr 7, 2016 95.04 100.84 94.77 99.99 12,624,542
Apr 6, 2016 91.70 91.82 85.72 89.55 7,407,584
Apr 5, 2016 91.62 93.30 90.40 90.92 4,275,427
Apr 4, 2016 94.56 96.22 93.17 93.40 2,751,710
Apr 1, 2016 91.84 95.25 90.34 94.74 4,539,707
Mar 31, 2016 94.08 94.62 92.01 93.43 2,971,140
Mar 30, 2016 95.65 95.99 91.74 93.99 3,212,810
Mar 29, 2016 94.72 95.43 92.15 94.14 3,409,193
Mar 28, 2016 93.53 93.89 89.61 92.83 3,302,815
Mar 24, 2016 90.50 93.68 89.55 93.47 3,295,126
Mar 23, 2016 94.75 94.77 91.50 91.76 2,248,530
Mar 22, 2016 94.33 96.60 93.68 95.00 3,998,103
Mar 21, 2016 93.08 93.30 90.06 92.74 2,732,917
Mar 18, 2016 91.68 96.56 91.36 94.02 7,018,257
Mar 17, 2016 86.70 89.28 86.60 88.80 3,257,809