Wynn Resorts, Limited: NASDAQ:WYNN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	140.25	140.25	137.68	137.86	828,624
Jun 18, 2013	138.87	140.40	138.58	139.30	955,035
Jun 17, 2013	137.00	140.25	136.11	138.39	2,189,504
Jun 14, 2013	135.97	137.11	134.43	135.14	1,023,135
Jun 13, 2013	133.56	137.05	132.16	136.52	1,137,846
Jun 12, 2013	135.49	136.30	133.46	133.89	907,271
Jun 11, 2013	136.69	136.97	134.24	134.78	1,382,407
Jun 10, 2013	137.96	140.41	137.51	138.96	1,325,083
Jun 7, 2013	135.77	138.10	135.19	137.50	1,104,559
Jun 6, 2013	133.50	135.19	133.01	134.94	1,155,850
Jun 5, 2013	135.98	136.99	133.01	133.78	1,120,682
Jun 4, 2013	137.89	138.50	135.28	136.84	1,057,794
Jun 3, 2013	136.26	138.22	134.69	138.10	1,309,193
May 31, 2013	137.18	139.06	135.89	135.89	1,072,699
May 30, 2013	138.98	139.38	137.90	138.12	2,453,387
May 29, 2013	140.37	141.01	137.83	138.48	1,086,634
May 28, 2013	139.68	142.53	139.53	140.58	1,036,358
May 24, 2013	137.15	138.44	136.50	137.90	944,256
May 23, 2013	139.79	140.00	137.36	138.45	1,460,004
May 22, 2013	143.18	144.99	140.85	141.64	1,364,879
May 21, 2013	143.26	144.17	141.49	142.43	738,607
May 20, 2013	141.48	143.56	141.05	143.11	1,094,509
May 17, 2013	140.58	141.65	140.11	140.99	983,114
May 16, 2013	138.99	141.27	138.99	139.36	957,525
May 15, 2013	141.81	142.40	138.96	139.76	1,328,404
May 14, 2013	140.50	142.65	140.26	142.14	917,296
May 13, 2013	139.19	140.39	138.24	140.36	1,252,018
May 10, 2013	139.66	140.43	138.74	139.10	844,644
May 9, 2013	138.33	140.09	137.26	139.55	1,884,921
May 8, 2013	139.05	139.92	138.05	138.84	720,798